2002 Van Kampen Emerging Growth Fund Performance
| Date | Shares | NAV | Balance ($) | bal chg ($) | bal chg (%) | tot chg ($) | tot chg (%) |
| Max | 39.169 | 43.17 | 1,690.93 | 66.59 | 5.9649 | 33.29 | 2.0085 |
| Min | 38.464 | 28.26 | 1,086.99 | -45.44 | -3.7215 | -570.64 | -34.4250 |
| Avg | 39.163 | 34.69 | 1,358.68 | -2.26 | -0.1557 | -298.96 | -18.0351 |
| Med | 39.169 | 33.80 | 1,323.91 | -3.85 | -0.2767 | -333.72 | -20.1323 |
| St.Dev. | 0.063 | 4.65 | 182.29 | 19.19 | 1.4830 | 182.29 | 10.9972 |
| 01/01/02 | 39.169 | 42.32 | 1,657.63 | 0.00 | 0.0000 | 0.00 | 0.0000 |
| 01/02/02 | 39.169 | 42.34 | 1,658.42 | 0.78 | 0.0473 | 0.78 | 0.0473 |
| 01/03/02 | 39.169 | 42.83 | 1,677.61 | 19.19 | 1.1573 | 19.98 | 1.2051 |
| 01/04/02 | 39.169 | 43.17 | 1,690.93 | 13.32 | 0.7938 | 33.29 | 2.0085 |
| 01/07/02 | 39.169 | 42.73 | 1,673.69 | -17.23 | -1.0192 | 16.06 | 0.9688 |
| 01/08/02 | 39.169 | 42.81 | 1,676.82 | 3.13 | 0.1872 | 19.19 | 1.1578 |
| 01/09/02 | 39.169 | 42.66 | 1,670.95 | -5.88 | -0.3504 | 13.32 | 0.8034 |
| 01/10/02 | 39.169 | 42.51 | 1,665.07 | -5.88 | -0.3516 | 7.44 | 0.4490 |
| 01/11/02 | 39.169 | 42.11 | 1,649.41 | -15.67 | -0.9410 | -8.23 | -0.4962 |
| 01/14/02 | 39.169 | 41.58 | 1,628.65 | -20.76 | -1.2586 | -28.99 | -1.7486 |
| 01/15/02 | 39.169 | 41.73 | 1,634.52 | 5.88 | 0.3608 | -23.11 | -1.3941 |
| 01/16/02 | 39.169 | 41.60 | 1,629.43 | -5.09 | -0.3115 | -28.20 | -1.7013 |
| 01/17/02 | 39.169 | 41.47 | 1,624.34 | -5.09 | -0.3125 | -33.29 | -2.0085 |
| 01/18/02 | 39.169 | 40.98 | 1,605.15 | -19.19 | -1.1816 | -52.49 | -3.1664 |
| 01/22/02 | 39.169 | 40.39 | 1,582.04 | -23.11 | -1.4397 | -75.60 | -4.5605 |
| 01/23/02 | 39.169 | 41.01 | 1,606.32 | 24.28 | 1.5350 | -51.31 | -3.0955 |
| 01/24/02 | 39.169 | 41.25 | 1,615.72 | 9.40 | 0.5852 | -41.91 | -2.5284 |
| 01/25/02 | 39.169 | 41.12 | 1,610.63 | -5.09 | -0.3152 | -47.00 | -2.8355 |
| 01/28/02 | 39.169 | 41.24 | 1,615.33 | 4.70 | 0.2918 | -42.30 | -2.5520 |
| 01/29/02 | 39.169 | 40.26 | 1,576.94 | -38.39 | -2.3763 | -80.69 | -4.8677 |
| 01/30/02 | 39.169 | 40.87 | 1,600.84 | 23.89 | 1.5152 | -56.80 | -3.4263 |
| 01/31/02 | 39.169 | 41.33 | 1,618.85 | 18.02 | 1.1255 | -38.78 | -2.3393 |
| 02/01/02 | 39.169 | 40.93 | 1,603.19 | -15.67 | -0.9678 | -54.44 | -3.2845 |
| 02/04/02 | 39.169 | 40.14 | 1,572.24 | -30.94 | -1.9301 | -85.39 | -5.1512 |
| 02/05/02 | 39.169 | 40.00 | 1,566.76 | -5.48 | -0.3488 | -90.87 | -5.4820 |
| 02/06/02 | 39.169 | 39.68 | 1,554.23 | -12.53 | -0.8000 | -103.41 | -6.2382 |
| 02/07/02 | 39.169 | 39.03 | 1,528.77 | -25.46 | -1.6381 | -128.87 | -7.7741 |
| 02/08/02 | 39.169 | 39.61 | 1,551.48 | 22.72 | 1.4860 | -106.15 | -6.4036 |
| 02/11/02 | 39.169 | 40.09 | 1,570.29 | 18.80 | 1.2118 | -87.35 | -5.2694 |
| 02/12/02 | 39.169 | 40.05 | 1,568.72 | -1.57 | -0.0998 | -88.91 | -5.3639 |
| 02/13/02 | 39.169 | 40.45 | 1,584.39 | 15.67 | 0.9988 | -73.25 | -4.4187 |
| 02/14/02 | 39.169 | 40.32 | 1,579.29 | -5.09 | -0.3214 | -78.34 | -4.7259 |
| 02/15/02 | 39.169 | 39.80 | 1,558.93 | -20.37 | -1.2897 | -98.71 | -5.9546 |
| 02/19/02 | 39.169 | 39.59 | 1,550.70 | -8.23 | -0.5276 | -106.93 | -6.4509 |
| 02/20/02 | 39.169 | 39.38 | 1,542.48 | -8.23 | -0.5304 | -115.16 | -6.9471 |
| 02/21/02 | 39.169 | 38.79 | 1,519.37 | -23.11 | -1.4982 | -138.27 | -8.3412 |
| 02/22/02 | 39.169 | 38.79 | 1,519.37 | 0.00 | 0.0000 | -138.27 | -8.3412 |
| 02/25/02 | 39.169 | 39.52 | 1,547.96 | 28.59 | 1.8819 | -109.67 | -6.6163 |
| 02/26/02 | 39.169 | 39.51 | 1,547.57 | -0.39 | -0.0253 | -110.06 | -6.6399 |
| 02/27/02 | 39.169 | 39.22 | 1,536.21 | -11.36 | -0.7340 | -121.42 | -7.3251 |
| 02/28/02 | 39.169 | 38.96 | 1,526.02 | -10.18 | -0.6629 | -131.61 | -7.9395 |
| 03/01/02 | 39.169 | 39.86 | 1,561.28 | 35.25 | 2.3101 | -96.36 | -5.8129 |
| 03/04/02 | 39.169 | 40.49 | 1,585.95 | 24.68 | 1.5805 | -71.68 | -4.3242 |
| 03/05/02 | 39.169 | 39.97 | 1,565.58 | -20.37 | -1.2843 | -92.05 | -5.5529 |
| 03/06/02 | 39.169 | 40.26 | 1,576.94 | 11.36 | 0.7255 | -80.69 | -4.8677 |
| 03/07/02 | 39.169 | 40.05 | 1,568.72 | -8.23 | -0.5216 | -88.91 | -5.3639 |
| 03/08/02 | 39.169 | 40.57 | 1,589.09 | 20.37 | 1.2984 | -68.55 | -4.1352 |
| 03/11/02 | 39.169 | 40.55 | 1,588.30 | -0.78 | -0.0493 | -69.33 | -4.1824 |
| 03/12/02 | 39.169 | 40.34 | 1,580.08 | -8.23 | -0.5179 | -77.55 | -4.6786 |
| 03/13/02 | 39.169 | 39.96 | 1,565.19 | -14.88 | -0.9420 | -92.44 | -5.5766 |
| 03/14/02 | 39.169 | 39.82 | 1,559.71 | -5.48 | -0.3504 | -97.92 | -5.9074 |
| 03/15/02 | 39.169 | 40.33 | 1,579.69 | 19.98 | 1.2808 | -77.95 | -4.7023 |
| 03/18/02 | 39.169 | 40.47 | 1,585.17 | 5.48 | 0.3471 | -72.46 | -4.3715 |
| 03/19/02 | 39.169 | 40.65 | 1,592.22 | 7.05 | 0.4448 | -65.41 | -3.9461 |
| 03/20/02 | 39.169 | 40.02 | 1,567.54 | -24.68 | -1.5498 | -90.09 | -5.4348 |
| 03/21/02 | 39.169 | 40.33 | 1,579.69 | 12.14 | 0.7746 | -77.95 | -4.7023 |
| 03/22/02 | 39.169 | 40.03 | 1,567.94 | -11.75 | -0.7439 | -89.70 | -5.4112 |
| 03/25/02 | 39.169 | 39.41 | 1,543.65 | -24.28 | -1.5488 | -113.98 | -6.8762 |
| 03/26/02 | 39.169 | 39.67 | 1,553.83 | 10.18 | 0.6597 | -103.80 | -6.2618 |
| 03/27/02 | 39.169 | 39.94 | 1,564.41 | 10.58 | 0.6806 | -93.22 | -5.6238 |
| 03/28/02 | 39.169 | 40.04 | 1,568.33 | 3.92 | 0.2504 | -89.31 | -5.3875 |
| 04/01/02 | 39.169 | 40.15 | 1,572.64 | 4.31 | 0.2747 | -85.00 | -5.1276 |
| 04/02/02 | 39.169 | 39.58 | 1,550.31 | -22.33 | -1.4197 | -107.32 | -6.4745 |
| 04/03/02 | 39.169 | 39.12 | 1,532.29 | -18.02 | -1.1622 | -125.34 | -7.5614 |
| 04/04/02 | 39.169 | 39.09 | 1,531.12 | -1.18 | -0.0767 | -126.52 | -7.6323 |
| 04/05/02 | 39.169 | 39.06 | 1,529.94 | -1.18 | -0.0767 | -127.69 | -7.7032 |
| 04/08/02 | 39.169 | 39.41 | 1,543.65 | 13.71 | 0.8961 | -113.98 | -6.8762 |
| 04/09/02 | 39.169 | 39.07 | 1,530.33 | -13.32 | -0.8627 | -127.30 | -7.6796 |
| 04/10/02 | 39.169 | 39.54 | 1,548.74 | 18.41 | 1.2030 | -108.89 | -6.5690 |
| 04/11/02 | 39.169 | 38.90 | 1,523.67 | -25.07 | -1.6186 | -133.96 | -8.0813 |
| 04/12/02 | 39.169 | 39.13 | 1,532.68 | 9.01 | 0.5913 | -124.95 | -7.5378 |
| 04/15/02 | 39.169 | 39.10 | 1,531.51 | -1.18 | -0.0767 | -126.12 | -7.6087 |
| 04/16/02 | 39.169 | 39.75 | 1,556.97 | 25.46 | 1.6624 | -100.66 | -6.0728 |
| 04/17/02 | 39.169 | 39.64 | 1,552.66 | -4.31 | -0.2767 | -104.97 | -6.3327 |
| 04/18/02 | 39.169 | 39.62 | 1,551.88 | -0.78 | -0.0505 | -105.76 | -6.3800 |
| 04/19/02 | 39.169 | 39.43 | 1,544.43 | -7.44 | -0.4796 | -113.20 | -6.8289 |
| 04/22/02 | 39.169 | 39.24 | 1,536.99 | -7.44 | -0.4819 | -120.64 | -7.2779 |
| 04/23/02 | 39.169 | 39.02 | 1,528.37 | -8.62 | -0.5607 | -129.26 | -7.7977 |
| 04/24/02 | 39.169 | 38.79 | 1,519.37 | -9.01 | -0.5894 | -138.27 | -8.3412 |
| 04/25/02 | 39.169 | 38.99 | 1,527.20 | 7.83 | 0.5156 | -130.43 | -7.8686 |
| 04/26/02 | 39.169 | 38.39 | 1,503.70 | -23.50 | -1.5389 | -153.93 | -9.2864 |
| 04/29/02 | 39.169 | 38.06 | 1,490.77 | -12.93 | -0.8596 | -166.86 | -10.0662 |
| 04/30/02 | 39.169 | 38.60 | 1,511.92 | 21.15 | 1.4188 | -145.71 | -8.7902 |
| 05/01/02 | 39.169 | 38.77 | 1,518.58 | 6.66 | 0.4404 | -139.05 | -8.3885 |
| 05/02/02 | 39.169 | 38.38 | 1,503.31 | -15.28 | -1.0059 | -154.33 | -9.3100 |
| 05/03/02 | 39.169 | 37.84 | 1,482.15 | -21.15 | -1.4070 | -175.48 | -10.5860 |
| 05/06/02 | 39.169 | 37.23 | 1,458.26 | -23.89 | -1.6121 | -199.37 | -12.0274 |
| 05/07/02 | 39.169 | 37.06 | 1,451.60 | -6.66 | -0.4566 | -206.03 | -12.4291 |
| 05/08/02 | 39.169 | 38.71 | 1,516.23 | 64.63 | 4.4522 | -141.40 | -8.5302 |
| 05/09/02 | 39.169 | 38.09 | 1,491.95 | -24.28 | -1.6017 | -165.68 | -9.9953 |
| 05/10/02 | 39.169 | 37.30 | 1,461.00 | -30.94 | -2.0740 | -196.63 | -11.8620 |
| 05/13/02 | 39.169 | 38.09 | 1,491.95 | 30.94 | 2.1180 | -165.68 | -9.9953 |
| 05/14/02 | 39.169 | 39.10 | 1,531.51 | 39.56 | 2.6516 | -126.12 | -7.6087 |
| 05/15/02 | 39.169 | 38.95 | 1,525.63 | -5.88 | -0.3836 | -132.00 | -7.9631 |
| 05/16/02 | 39.169 | 39.01 | 1,527.98 | 2.35 | 0.1540 | -129.65 | -7.8214 |
| 05/17/02 | 39.169 | 39.15 | 1,533.47 | 5.48 | 0.3589 | -124.17 | -7.4905 |
| 05/20/02 | 39.169 | 38.61 | 1,512.32 | -21.15 | -1.3793 | -145.32 | -8.7665 |
| 05/21/02 | 39.169 | 37.93 | 1,485.68 | -26.63 | -1.7612 | -171.95 | -10.3733 |
| 05/22/02 | 39.169 | 37.99 | 1,488.03 | 2.35 | 0.1582 | -169.60 | -10.2316 |
| 05/23/02 | 39.169 | 38.37 | 1,502.91 | 14.88 | 1.0003 | -154.72 | -9.3336 |
| 05/24/02 | 39.169 | 37.87 | 1,483.33 | -19.58 | -1.3031 | -174.30 | -10.5151 |
| 05/28/02 | 39.169 | 37.61 | 1,473.15 | -10.18 | -0.6866 | -184.49 | -11.1295 |
| 05/29/02 | 39.169 | 37.31 | 1,461.40 | -11.75 | -0.7977 | -196.24 | -11.8384 |
| 05/30/02 | 39.169 | 37.33 | 1,462.18 | 0.78 | 0.0536 | -195.45 | -11.7911 |
| 05/31/02 | 39.169 | 37.33 | 1,462.18 | 0.00 | 0.0000 | -195.45 | -11.7911 |
| 06/03/02 | 39.169 | 36.33 | 1,423.01 | -39.17 | -2.6788 | -234.62 | -14.1541 |
| 06/04/02 | 39.169 | 36.36 | 1,424.18 | 1.18 | 0.0826 | -233.45 | -14.0832 |
| 06/05/02 | 39.169 | 36.64 | 1,435.15 | 10.97 | 0.7701 | -222.48 | -13.4216 |
| 06/06/02 | 39.169 | 36.04 | 1,411.65 | -23.50 | -1.6376 | -245.98 | -14.8393 |
| 06/07/02 | 39.169 | 36.06 | 1,412.43 | 0.78 | 0.0555 | -245.20 | -14.7921 |
| 06/10/02 | 39.169 | 36.12 | 1,414.78 | 2.35 | 0.1664 | -242.85 | -14.6503 |
| 06/11/02 | 39.169 | 35.53 | 1,391.67 | -23.11 | -1.6334 | -265.96 | -16.0444 |
| 06/12/02 | 39.169 | 35.76 | 1,400.68 | 9.01 | 0.6473 | -256.95 | -15.5009 |
| 06/13/02 | 39.169 | 35.38 | 1,385.80 | -14.88 | -1.0626 | -271.83 | -16.3989 |
| 06/14/02 | 39.169 | 35.21 | 1,379.14 | -6.66 | -0.4805 | -278.49 | -16.8006 |
| 06/17/02 | 39.169 | 36.25 | 1,419.88 | 40.74 | 2.9537 | -237.76 | -14.3431 |
| 06/18/02 | 39.169 | 36.20 | 1,417.92 | -1.96 | -0.1379 | -239.71 | -14.4612 |
| 06/19/02 | 39.169 | 35.80 | 1,402.25 | -15.67 | -1.1050 | -255.38 | -15.4064 |
| 06/20/02 | 39.169 | 35.26 | 1,381.10 | -21.15 | -1.5084 | -276.53 | -16.6824 |
| 06/21/02 | 39.169 | 34.69 | 1,358.77 | -22.33 | -1.6166 | -298.86 | -18.0293 |
| 06/24/02 | 39.169 | 34.77 | 1,361.91 | 3.13 | 0.2306 | -295.73 | -17.8403 |
| 06/25/02 | 39.169 | 34.42 | 1,348.20 | -13.71 | -1.0066 | -309.44 | -18.6673 |
| 06/26/02 | 39.169 | 34.07 | 1,334.49 | -13.71 | -1.0169 | -323.14 | -19.4943 |
| 06/27/02 | 39.169 | 34.50 | 1,351.33 | 16.84 | 1.2621 | -306.30 | -18.4783 |
| 06/28/02 | 39.169 | 34.37 | 1,346.24 | -5.09 | -0.3768 | -311.39 | -18.7854 |
| 07/01/02 | 39.169 | 33.60 | 1,316.08 | -30.16 | -2.2403 | -341.55 | -20.6049 |
| 07/02/02 | 39.169 | 32.87 | 1,287.49 | -28.59 | -2.1726 | -370.15 | -22.3299 |
| 07/03/02 | 39.169 | 33.24 | 1,301.98 | 14.49 | 1.1256 | -355.65 | -21.4556 |
| 07/05/02 | 39.169 | 34.35 | 1,345.46 | 43.48 | 3.3394 | -312.18 | -18.8327 |
| 07/08/02 | 39.169 | 33.80 | 1,323.91 | -21.54 | -1.6012 | -333.72 | -20.1323 |
| 07/09/02 | 39.169 | 33.03 | 1,293.75 | -30.16 | -2.2781 | -363.88 | -21.9518 |
| 07/10/02 | 39.169 | 32.09 | 1,256.93 | -36.82 | -2.8459 | -400.70 | -24.1730 |
| 07/11/02 | 39.169 | 32.24 | 1,262.81 | 5.88 | 0.4674 | -394.82 | -23.8185 |
| 07/12/02 | 39.169 | 32.04 | 1,254.97 | -7.83 | -0.6203 | -402.66 | -24.2911 |
| 07/15/02 | 39.169 | 31.96 | 1,251.84 | -3.13 | -0.2497 | -405.79 | -24.4802 |
| 07/16/02 | 39.169 | 31.60 | 1,237.74 | -14.10 | -1.1264 | -419.89 | -25.3308 |
| 07/17/02 | 39.169 | 31.92 | 1,250.27 | 12.53 | 1.0127 | -407.36 | -24.5747 |
| 07/18/02 | 39.169 | 31.17 | 1,220.90 | -29.38 | -2.3496 | -436.73 | -26.3469 |
| 07/19/02 | 39.169 | 30.01 | 1,175.46 | -45.44 | -3.7215 | -482.17 | -29.0879 |
| 07/22/02 | 39.169 | 29.26 | 1,145.89 | -29.57 | -2.5158 | -511.74 | -30.8719 |
| 07/23/02 | 39.169 | 28.50 | 1,116.32 | -29.57 | -2.5808 | -541.32 | -32.6560 |
| 07/24/02 | 39.169 | 30.20 | 1,182.90 | 66.59 | 5.9649 | -474.73 | -28.6389 |
| 07/25/02 | 39.169 | 29.50 | 1,155.49 | -27.42 | -2.3179 | -502.15 | -30.2930 |
| 07/26/02 | 39.169 | 29.71 | 1,163.71 | 8.23 | 0.7119 | -493.92 | -29.7968 |
| 07/29/02 | 39.169 | 31.15 | 1,220.11 | 56.40 | 4.8469 | -437.52 | -26.3941 |
| 07/30/02 | 39.169 | 31.15 | 1,220.11 | 0.00 | 0.0000 | -437.52 | -26.3941 |
| 07/31/02 | 39.169 | 31.14 | 1,219.72 | -0.39 | -0.0321 | -437.91 | -26.4178 |
| 08/01/02 | 39.169 | 30.20 | 1,182.90 | -36.82 | -3.0186 | -474.73 | -28.6389 |
| 08/02/02 | 39.169 | 29.48 | 1,154.70 | -28.20 | -2.3841 | -502.93 | -30.3403 |
| 08/05/02 | 39.169 | 28.65 | 1,122.19 | -32.51 | -2.8155 | -535.44 | -32.3015 |
| 08/06/02 | 39.169 | 29.57 | 1,158.23 | 36.04 | 3.2112 | -499.40 | -30.1276 |
| 08/07/02 | 39.169 | 30.01 | 1,175.46 | 17.23 | 1.4880 | -482.17 | -29.0879 |
| 08/08/02 | 39.169 | 30.84 | 1,207.97 | 32.51 | 2.7657 | -449.66 | -27.1267 |
| 08/09/02 | 39.169 | 30.81 | 1,206.80 | -1.18 | -0.0973 | -450.84 | -27.1975 |
| 08/12/02 | 39.169 | 30.74 | 1,204.06 | -2.74 | -0.2272 | -453.58 | -27.3629 |
| 08/13/02 | 39.169 | 30.05 | 1,177.03 | -27.03 | -2.2446 | -480.60 | -28.9934 |
| 08/14/02 | 39.169 | 31.15 | 1,220.11 | 43.09 | 3.6606 | -437.52 | -26.3941 |
| 08/15/02 | 39.169 | 31.62 | 1,238.52 | 18.41 | 1.5088 | -419.11 | -25.2836 |
| 08/16/02 | 39.169 | 31.73 | 1,242.83 | 4.31 | 0.3479 | -414.80 | -25.0236 |
| 08/19/02 | 39.169 | 32.37 | 1,267.90 | 25.07 | 2.0170 | -389.73 | -23.5113 |
| 08/20/02 | 39.169 | 31.92 | 1,250.27 | -17.63 | -1.3902 | -407.36 | -24.5747 |
| 08/21/02 | 39.169 | 32.21 | 1,261.63 | 11.36 | 0.9085 | -396.00 | -23.8894 |
| 08/22/02 | 39.169 | 32.54 | 1,274.56 | 12.93 | 1.0245 | -383.07 | -23.1096 |
| 08/23/02 | 39.169 | 32.27 | 1,263.98 | -10.58 | -0.8297 | -393.65 | -23.7476 |
| 08/26/02 | 39.169 | 32.00 | 1,253.41 | -10.58 | -0.8367 | -404.22 | -24.3856 |
| 08/27/02 | 39.169 | 31.40 | 1,229.91 | -23.50 | -1.8750 | -427.73 | -25.8034 |
| 08/28/02 | 39.169 | 30.87 | 1,209.15 | -20.76 | -1.6879 | -448.49 | -27.0558 |
| 08/29/02 | 39.169 | 31.02 | 1,215.02 | 5.88 | 0.4859 | -442.61 | -26.7013 |
| 08/30/02 | 39.169 | 30.96 | 1,212.67 | -2.35 | -0.1934 | -444.96 | -26.8431 |
| 09/03/02 | 39.169 | 29.92 | 1,171.94 | -40.74 | -3.3592 | -485.70 | -29.3006 |
| 09/04/02 | 39.169 | 30.03 | 1,176.05 | 4.11 | 0.3509 | -481.58 | -29.0525 |
| 09/05/02 | 39.169 | 30.13 | 1,180.16 | 4.11 | 0.3497 | -477.47 | -28.8043 |
| 09/06/02 | 39.169 | 30.73 | 1,203.66 | 23.50 | 1.9914 | -453.97 | -27.3866 |
| 09/09/02 | 39.169 | 31.07 | 1,216.98 | 13.32 | 1.1064 | -440.65 | -26.5832 |
| 09/10/02 | 39.169 | 31.33 | 1,227.16 | 10.18 | 0.8368 | -430.47 | -25.9688 |
| 09/11/02 | 39.169 | 31.25 | 1,224.03 | -3.13 | -0.2553 | -433.60 | -26.1578 |
| 09/12/02 | 39.169 | 30.70 | 1,202.49 | -21.54 | -1.7600 | -455.14 | -27.4575 |
| 09/13/02 | 39.169 | 30.90 | 1,210.32 | 7.83 | 0.6515 | -447.31 | -26.9849 |
| 09/16/02 | 39.169 | 30.90 | 1,210.32 | 0.00 | 0.0000 | -447.31 | -26.9849 |
| 09/17/02 | 39.169 | 30.35 | 1,188.78 | -21.54 | -1.7799 | -468.85 | -28.2845 |
| 09/18/02 | 39.169 | 30.34 | 1,188.39 | -0.39 | -0.0329 | -469.24 | -28.3081 |
| 09/19/02 | 39.169 | 29.57 | 1,158.23 | -30.16 | -2.5379 | -499.40 | -30.1276 |
| 09/20/02 | 39.169 | 29.60 | 1,159.40 | 1.18 | 0.1015 | -498.23 | -30.0567 |
| 09/23/02 | 39.169 | 29.31 | 1,148.04 | -11.36 | -0.9797 | -509.59 | -30.7420 |
| 09/24/02 | 39.169 | 28.95 | 1,133.94 | -14.10 | -1.2282 | -523.69 | -31.5926 |
| 09/25/02 | 39.169 | 29.57 | 1,158.23 | 24.28 | 2.1416 | -499.40 | -30.1276 |
| 09/26/02 | 39.169 | 30.03 | 1,176.25 | 18.02 | 1.5556 | -481.39 | -29.0406 |
| 09/27/02 | 39.169 | 29.59 | 1,159.01 | -17.23 | -1.4652 | -498.62 | -30.0803 |
| 09/30/02 | 39.169 | 29.09 | 1,139.43 | -19.58 | -1.6898 | -518.21 | -31.2618 |
| 10/01/02 | 39.169 | 29.94 | 1,172.72 | 33.29 | 2.9220 | -484.91 | -29.2533 |
| 10/02/02 | 39.169 | 29.58 | 1,158.62 | -14.10 | -1.2024 | -499.01 | -30.1040 |
| 10/03/02 | 39.169 | 29.31 | 1,148.04 | -10.58 | -0.9128 | -509.59 | -30.7420 |
| 10/04/02 | 39.169 | 28.81 | 1,128.46 | -19.58 | -1.7059 | -529.17 | -31.9234 |
| 10/07/02 | 39.169 | 28.50 | 1,116.32 | -12.14 | -1.0760 | -541.32 | -32.6560 |
| 10/08/02 | 39.169 | 28.96 | 1,134.33 | 18.02 | 1.6140 | -523.30 | -31.5690 |
| 10/09/02 | 39.169 | 28.41 | 1,112.79 | -21.54 | -1.8992 | -544.84 | -32.8686 |
| 10/10/02 | 39.169 | 28.90 | 1,131.98 | 19.19 | 1.7247 | -525.65 | -31.7108 |
| 10/11/02 | 39.169 | 29.57 | 1,158.23 | 26.24 | 2.3183 | -499.40 | -30.1276 |
| 10/14/02 | 39.169 | 29.97 | 1,173.89 | 15.67 | 1.3527 | -483.74 | -29.1824 |
| 10/15/02 | 39.169 | 30.72 | 1,203.27 | 29.38 | 2.5025 | -454.36 | -27.4102 |
| 10/16/02 | 39.169 | 30.37 | 1,189.56 | -13.71 | -1.1393 | -468.07 | -28.2372 |
| 10/17/02 | 39.169 | 30.65 | 1,200.53 | 10.97 | 0.9220 | -457.10 | -27.5756 |
| 10/18/02 | 39.169 | 30.91 | 1,210.71 | 10.18 | 0.8483 | -446.92 | -26.9612 |
| 10/21/02 | 39.169 | 31.35 | 1,227.95 | 17.23 | 1.4235 | -429.68 | -25.9216 |
| 10/22/02 | 39.169 | 30.89 | 1,209.93 | -18.02 | -1.4673 | -447.70 | -27.0085 |
| 10/23/02 | 39.169 | 31.12 | 1,218.94 | 9.01 | 0.7446 | -438.69 | -26.4650 |
| 10/24/02 | 39.169 | 30.42 | 1,191.52 | -27.42 | -2.2494 | -466.11 | -28.1191 |
| 10/25/02 | 39.169 | 30.82 | 1,207.19 | 15.67 | 1.3149 | -450.44 | -27.1739 |
| 10/28/02 | 39.169 | 30.21 | 1,183.30 | -23.89 | -1.9792 | -474.34 | -28.6153 |
| 10/29/02 | 39.169 | 30.06 | 1,177.42 | -5.88 | -0.4965 | -480.21 | -28.9698 |
| 10/30/02 | 39.169 | 30.42 | 1,191.52 | 14.10 | 1.1976 | -466.11 | -28.1191 |
| 10/31/02 | 39.169 | 30.13 | 1,180.16 | -11.36 | -0.9533 | -477.47 | -28.8043 |
| 11/01/02 | 39.169 | 30.61 | 1,198.96 | 18.80 | 1.5931 | -458.67 | -27.6701 |
| 11/04/02 | 39.169 | 30.54 | 1,196.22 | -2.74 | -0.2287 | -461.41 | -27.8355 |
| 11/05/02 | 39.169 | 30.70 | 1,202.49 | 6.27 | 0.5239 | -455.14 | -27.4575 |
| 11/06/02 | 39.169 | 30.89 | 1,209.93 | 7.44 | 0.6189 | -447.70 | -27.0085 |
| 11/07/02 | 39.169 | 30.30 | 1,186.82 | -23.11 | -1.9100 | -470.81 | -28.4026 |
| 11/08/02 | 39.169 | 29.95 | 1,173.11 | -13.71 | -1.1551 | -484.52 | -29.2297 |
| 11/11/02 | 39.169 | 29.38 | 1,150.79 | -22.33 | -1.9032 | -506.85 | -30.5766 |
| 11/12/02 | 39.169 | 29.73 | 1,164.49 | 13.71 | 1.1913 | -493.14 | -29.7495 |
| 11/13/02 | 39.169 | 30.08 | 1,178.20 | 13.71 | 1.1773 | -479.43 | -28.9225 |
| 11/14/02 | 39.169 | 30.43 | 1,191.91 | 13.71 | 1.1636 | -465.72 | -28.0955 |
| 11/15/02 | 39.169 | 30.57 | 1,197.40 | 5.48 | 0.4601 | -460.24 | -27.7647 |
| 11/18/02 | 39.169 | 30.18 | 1,182.12 | -15.28 | -1.2758 | -475.51 | -28.6862 |
| 11/19/02 | 39.169 | 29.84 | 1,168.80 | -13.32 | -1.1266 | -488.83 | -29.4896 |
| 11/20/02 | 39.169 | 30.53 | 1,195.83 | 27.03 | 2.3123 | -461.80 | -27.8592 |
| 11/21/02 | 39.169 | 31.01 | 1,214.63 | 18.80 | 1.5722 | -443.00 | -26.7250 |
| 11/22/02 | 39.169 | 30.83 | 1,207.58 | -7.05 | -0.5805 | -450.05 | -27.1503 |
| 11/25/02 | 39.169 | 30.82 | 1,207.19 | -0.39 | -0.0324 | -450.44 | -27.1739 |
| 11/26/02 | 39.169 | 30.05 | 1,177.03 | -30.16 | -2.4984 | -480.60 | -28.9934 |
| 11/27/02 | 39.169 | 30.85 | 1,208.36 | 31.34 | 2.6622 | -449.27 | -27.1030 |
| 11/29/02 | 39.169 | 30.65 | 1,200.53 | -7.83 | -0.6483 | -457.10 | -27.5756 |
| 12/02/02 | 39.169 | 30.69 | 1,202.10 | 1.57 | 0.1305 | -455.54 | -27.4811 |
| 12/03/02 | 39.169 | 30.23 | 1,184.08 | -18.02 | -1.4989 | -473.55 | -28.5681 |
| 12/04/02 | 39.169 | 30.01 | 1,175.46 | -8.62 | -0.7278 | -482.17 | -29.0879 |
| 12/05/02 | 39.169 | 29.72 | 1,164.10 | -11.36 | -0.9663 | -493.53 | -29.7732 |
| 12/06/02 | 39.169 | 29.87 | 1,169.98 | 5.88 | 0.5047 | -487.65 | -29.4187 |
| 12/09/02 | 39.169 | 29.61 | 1,159.79 | -10.18 | -0.8704 | -497.84 | -30.0331 |
| 12/10/02 | 39.169 | 29.35 | 1,149.61 | -10.18 | -0.8781 | -508.02 | -30.6474 |
| 12/11/02 | 39.169 | 29.32 | 1,148.44 | -1.18 | -0.1022 | -509.20 | -30.7183 |
| 12/12/02 | 39.169 | 29.35 | 1,149.61 | 1.18 | 0.1023 | -508.02 | -30.6474 |
| 12/13/02 | 39.169 | 28.76 | 1,126.50 | -23.11 | -2.0102 | -531.13 | -32.0416 |
| 12/16/02 | 39.169 | 29.46 | 1,153.92 | 27.42 | 2.4339 | -503.71 | -30.3875 |
| 12/17/02 | 39.169 | 29.31 | 1,148.04 | -5.88 | -0.5092 | -509.59 | -30.7420 |
| 12/18/02 | 39.169 | 28.92 | 1,132.77 | -15.28 | -1.3306 | -524.86 | -31.6635 |
| 12/19/02 | 39.169 | 28.71 | 1,124.54 | -8.23 | -0.7261 | -533.09 | -32.1597 |
| 12/20/02 | 39.169 | 28.96 | 1,134.33 | 9.79 | 0.8708 | -523.30 | -31.5690 |
| 12/23/02 | 39.169 | 29.21 | 1,144.13 | 9.79 | 0.8633 | -513.51 | -30.9783 |
| 12/24/02 | 39.169 | 29.03 | 1,137.08 | -7.05 | -0.6162 | -520.56 | -31.4036 |
| 12/26/02 | 39.169 | 28.83 | 1,129.24 | -7.83 | -0.6889 | -528.39 | -31.8762 |
| 12/27/02 | 39.169 | 28.36 | 1,110.83 | -18.41 | -1.6302 | -546.80 | -32.9868 |
| 12/30/02 | 38.464 | 28.36 | 1,090.84 | -19.99 | -1.7999 | -566.79 | -34.1929 |
| 12/31/02 | 38.464 | 28.26 | 1,086.99 | -3.85 | -0.3526 | -570.64 | -34.4250 |