2002 AIM Constellation Fund Performance
| Date | Shares | NAV | Balance ($) | bal chg ($) | bal chg (%) | tot chg ($) | tot chg (%) |
| Max | 20.729 | 22.61 | 468.68 | 20.73 | 5.9317 | 10.57 | 2.3077 |
| Min | 20.729 | 15.08 | 312.59 | -13.27 | -3.7383 | -145.52 | -31.7647 |
| Avg | 20.729 | 19.01 | 394.04 | -0.45 | -0.0983 | -64.07 | -13.9866 |
| Med | 20.729 | 18.43 | 382.04 | -0.62 | -0.1749 | -76.08 | -16.6063 |
| St.Dev. | 0.000 | 2.21 | 45.79 | 6.30 | 1.6830 | 45.79 | 9.9962 |
| 01/01/02 | 20.729 | 22.10 | 458.11 | 0.00 | 0.0000 | 0.00 | 0.0000 |
| 01/02/02 | 20.729 | 22.12 | 458.53 | 0.41 | 0.0905 | 0.41 | 0.0905 |
| 01/03/02 | 20.729 | 22.39 | 464.12 | 5.60 | 1.2206 | 6.01 | 1.3122 |
| 01/04/02 | 20.729 | 22.61 | 468.68 | 4.56 | 0.9826 | 10.57 | 2.3077 |
| 01/07/02 | 20.729 | 22.46 | 465.57 | -3.11 | -0.6634 | 7.46 | 1.6290 |
| 01/08/02 | 20.729 | 22.47 | 465.78 | 0.21 | 0.0445 | 7.67 | 1.6742 |
| 01/09/02 | 20.729 | 22.42 | 464.64 | -1.14 | -0.2448 | 6.53 | 1.4253 |
| 01/10/02 | 20.729 | 22.36 | 463.50 | -1.14 | -0.2454 | 5.39 | 1.1765 |
| 01/11/02 | 20.729 | 22.10 | 458.11 | -5.39 | -1.1628 | 0.00 | 0.0000 |
| 01/14/02 | 20.729 | 21.91 | 454.17 | -3.94 | -0.8597 | -3.94 | -0.8597 |
| 01/15/02 | 20.729 | 22.07 | 457.49 | 3.32 | 0.7303 | -0.62 | -0.1357 |
| 01/16/02 | 20.729 | 22.00 | 456.04 | -1.45 | -0.3172 | -2.07 | -0.4525 |
| 01/17/02 | 20.729 | 21.93 | 454.59 | -1.45 | -0.3182 | -3.52 | -0.7692 |
| 01/18/02 | 20.729 | 21.64 | 448.58 | -6.01 | -1.3224 | -9.54 | -2.0814 |
| 01/22/02 | 20.729 | 21.38 | 443.19 | -5.39 | -1.2015 | -14.92 | -3.2579 |
| 01/23/02 | 20.729 | 21.63 | 448.37 | 5.18 | 1.1693 | -9.74 | -2.1267 |
| 01/24/02 | 20.729 | 21.71 | 450.03 | 1.66 | 0.3699 | -8.08 | -1.7647 |
| 01/25/02 | 20.729 | 21.68 | 449.40 | -0.62 | -0.1382 | -8.71 | -1.9005 |
| 01/28/02 | 20.729 | 21.71 | 450.03 | 0.62 | 0.1384 | -8.08 | -1.7647 |
| 01/29/02 | 20.729 | 21.08 | 436.97 | -13.06 | -2.9019 | -21.14 | -4.6154 |
| 01/30/02 | 20.729 | 21.40 | 443.60 | 6.63 | 1.5180 | -14.51 | -3.1674 |
| 01/31/02 | 20.729 | 21.70 | 449.82 | 6.22 | 1.4019 | -8.29 | -1.8100 |
| 02/01/02 | 20.729 | 21.48 | 445.26 | -4.56 | -1.0138 | -12.85 | -2.8054 |
| 02/04/02 | 20.729 | 20.99 | 435.10 | -10.16 | -2.2812 | -23.01 | -5.0226 |
| 02/05/02 | 20.729 | 20.97 | 434.69 | -0.41 | -0.0953 | -23.42 | -5.1131 |
| 02/06/02 | 20.729 | 20.92 | 433.65 | -1.04 | -0.2384 | -24.46 | -5.3394 |
| 02/07/02 | 20.729 | 20.63 | 427.64 | -6.01 | -1.3862 | -30.47 | -6.6516 |
| 02/08/02 | 20.729 | 21.02 | 435.72 | 8.08 | 1.8905 | -22.39 | -4.8869 |
| 02/11/02 | 20.729 | 21.34 | 442.36 | 6.63 | 1.5224 | -15.75 | -3.4389 |
| 02/12/02 | 20.729 | 21.20 | 439.45 | -2.90 | -0.6560 | -18.66 | -4.0724 |
| 02/13/02 | 20.729 | 21.56 | 446.92 | 7.46 | 1.6981 | -11.19 | -2.4434 |
| 02/14/02 | 20.729 | 21.54 | 446.50 | -0.41 | -0.0928 | -11.61 | -2.5339 |
| 02/15/02 | 20.729 | 21.24 | 440.28 | -6.22 | -1.3928 | -17.83 | -3.8914 |
| 02/19/02 | 20.729 | 21.10 | 437.38 | -2.90 | -0.6591 | -20.73 | -4.5249 |
| 02/20/02 | 20.729 | 20.96 | 434.48 | -2.90 | -0.6635 | -23.63 | -5.1584 |
| 02/21/02 | 20.729 | 20.52 | 425.36 | -9.12 | -2.0992 | -32.75 | -7.1493 |
| 02/22/02 | 20.729 | 20.49 | 424.74 | -0.62 | -0.1462 | -33.37 | -7.2851 |
| 02/25/02 | 20.729 | 20.97 | 434.69 | 9.95 | 2.3426 | -23.42 | -5.1131 |
| 02/26/02 | 20.729 | 20.91 | 433.44 | -1.24 | -0.2861 | -24.67 | -5.3846 |
| 02/27/02 | 20.729 | 20.85 | 432.20 | -1.24 | -0.2869 | -25.91 | -5.6561 |
| 02/28/02 | 20.729 | 20.76 | 430.33 | -1.87 | -0.4317 | -27.78 | -6.0633 |
| 03/01/02 | 20.729 | 21.37 | 442.98 | 12.64 | 2.9383 | -15.13 | -3.3032 |
| 03/04/02 | 20.729 | 21.97 | 455.42 | 12.44 | 2.8077 | -2.69 | -0.5882 |
| 03/05/02 | 20.729 | 21.91 | 454.17 | -1.24 | -0.2731 | -3.94 | -0.8597 |
| 03/06/02 | 20.729 | 22.10 | 458.11 | 3.94 | 0.8672 | 0.00 | 0.0000 |
| 03/07/02 | 20.729 | 22.00 | 456.04 | -2.07 | -0.4525 | -2.07 | -0.4525 |
| 03/08/02 | 20.729 | 22.29 | 462.05 | 6.01 | 1.3182 | 3.94 | 0.8597 |
| 03/11/02 | 20.729 | 22.20 | 460.18 | -1.87 | -0.4038 | 2.07 | 0.4525 |
| 03/12/02 | 20.729 | 22.06 | 457.28 | -2.90 | -0.6306 | -0.83 | -0.1810 |
| 03/13/02 | 20.729 | 21.86 | 453.14 | -4.15 | -0.9066 | -4.97 | -1.0860 |
| 03/14/02 | 20.729 | 21.89 | 453.76 | 0.62 | 0.1372 | -4.35 | -0.9502 |
| 03/15/02 | 20.729 | 22.23 | 460.81 | 7.05 | 1.5532 | 2.69 | 0.5882 |
| 03/18/02 | 20.729 | 22.30 | 462.26 | 1.45 | 0.3149 | 4.15 | 0.9050 |
| 03/19/02 | 20.729 | 22.37 | 463.71 | 1.45 | 0.3139 | 5.60 | 1.2217 |
| 03/20/02 | 20.729 | 21.98 | 455.62 | -8.08 | -1.7434 | -2.49 | -0.5430 |
| 03/21/02 | 20.729 | 22.09 | 457.90 | 2.28 | 0.5005 | -0.21 | -0.0452 |
| 03/22/02 | 20.729 | 21.94 | 454.79 | -3.11 | -0.6790 | -3.32 | -0.7240 |
| 03/25/02 | 20.729 | 21.53 | 446.30 | -8.50 | -1.8687 | -11.82 | -2.5792 |
| 03/26/02 | 20.729 | 21.70 | 449.82 | 3.52 | 0.7896 | -8.29 | -1.8100 |
| 03/27/02 | 20.729 | 21.84 | 452.72 | 2.90 | 0.6452 | -5.39 | -1.1765 |
| 03/28/02 | 20.729 | 22.02 | 456.45 | 3.73 | 0.8242 | -1.66 | -0.3620 |
| 04/01/02 | 20.729 | 22.04 | 456.87 | 0.41 | 0.0908 | -1.24 | -0.2715 |
| 04/02/02 | 20.729 | 21.64 | 448.58 | -8.29 | -1.8149 | -9.54 | -2.0814 |
| 04/03/02 | 20.729 | 21.42 | 444.02 | -4.56 | -1.0166 | -14.10 | -3.0769 |
| 04/04/02 | 20.729 | 21.44 | 444.43 | 0.41 | 0.0934 | -13.68 | -2.9864 |
| 04/05/02 | 20.729 | 21.46 | 444.84 | 0.41 | 0.0933 | -13.27 | -2.8959 |
| 04/08/02 | 20.729 | 21.58 | 447.33 | 2.49 | 0.5592 | -10.78 | -2.3529 |
| 04/09/02 | 20.729 | 21.39 | 443.39 | -3.94 | -0.8804 | -14.72 | -3.2127 |
| 04/10/02 | 20.729 | 21.61 | 447.95 | 4.56 | 1.0285 | -10.16 | -2.2172 |
| 04/11/02 | 20.729 | 21.14 | 438.21 | -9.74 | -2.1749 | -19.90 | -4.3439 |
| 04/12/02 | 20.729 | 21.38 | 443.19 | 4.97 | 1.1353 | -14.92 | -3.2579 |
| 04/15/02 | 20.729 | 21.31 | 441.73 | -1.45 | -0.3274 | -16.38 | -3.5747 |
| 04/16/02 | 20.729 | 21.80 | 451.89 | 10.16 | 2.2994 | -6.22 | -1.3575 |
| 04/17/02 | 20.729 | 21.68 | 449.40 | -2.49 | -0.5505 | -8.71 | -1.9005 |
| 04/18/02 | 20.729 | 21.62 | 448.16 | -1.24 | -0.2768 | -9.95 | -2.1719 |
| 04/19/02 | 20.729 | 21.69 | 449.61 | 1.45 | 0.3238 | -8.50 | -1.8552 |
| 04/22/02 | 20.729 | 21.41 | 443.81 | -5.80 | -1.2909 | -14.30 | -3.1222 |
| 04/23/02 | 20.729 | 21.23 | 440.08 | -3.73 | -0.8407 | -18.03 | -3.9367 |
| 04/24/02 | 20.729 | 21.13 | 437.90 | -2.18 | -0.4946 | -20.21 | -4.4118 |
| 04/25/02 | 20.729 | 21.02 | 435.72 | -2.18 | -0.4970 | -22.39 | -4.8869 |
| 04/26/02 | 20.729 | 20.66 | 428.26 | -7.46 | -1.7127 | -29.85 | -6.5158 |
| 04/29/02 | 20.729 | 20.45 | 423.91 | -4.35 | -1.0165 | -34.20 | -7.4661 |
| 04/30/02 | 20.729 | 20.74 | 429.92 | 6.01 | 1.4181 | -28.19 | -6.1538 |
| 05/01/02 | 20.729 | 20.81 | 431.37 | 1.45 | 0.3375 | -26.74 | -5.8371 |
| 05/02/02 | 20.729 | 20.62 | 427.43 | -3.94 | -0.9130 | -30.68 | -6.6968 |
| 05/03/02 | 20.729 | 20.32 | 421.21 | -6.22 | -1.4549 | -36.90 | -8.0543 |
| 05/06/02 | 20.729 | 19.97 | 413.96 | -7.26 | -1.7224 | -44.15 | -9.6380 |
| 05/07/02 | 20.729 | 19.93 | 413.13 | -0.83 | -0.2003 | -44.98 | -9.8190 |
| 05/08/02 | 20.729 | 20.93 | 433.86 | 20.73 | 5.0176 | -24.25 | -5.2941 |
| 05/09/02 | 20.729 | 20.56 | 426.19 | -7.67 | -1.7678 | -31.92 | -6.9683 |
| 05/10/02 | 20.729 | 20.14 | 417.48 | -8.71 | -2.0428 | -40.63 | -8.8688 |
| 05/13/02 | 20.729 | 20.58 | 426.60 | 9.12 | 2.1847 | -31.51 | -6.8778 |
| 05/14/02 | 20.729 | 21.11 | 437.59 | 10.99 | 2.5753 | -20.52 | -4.4796 |
| 05/15/02 | 20.729 | 21.14 | 438.21 | 0.62 | 0.1421 | -19.90 | -4.3439 |
| 05/16/02 | 20.729 | 21.20 | 439.45 | 1.24 | 0.2838 | -18.66 | -4.0724 |
| 05/17/02 | 20.729 | 21.34 | 442.36 | 2.90 | 0.6604 | -15.75 | -3.4389 |
| 05/20/02 | 20.729 | 21.00 | 435.31 | -7.05 | -1.5933 | -22.80 | -4.9774 |
| 05/21/02 | 20.729 | 20.72 | 429.50 | -5.80 | -1.3333 | -28.61 | -6.2443 |
| 05/22/02 | 20.729 | 20.74 | 429.92 | 0.41 | 0.0965 | -28.19 | -6.1538 |
| 05/23/02 | 20.729 | 20.95 | 434.27 | 4.35 | 1.0125 | -23.84 | -5.2036 |
| 05/24/02 | 20.729 | 20.68 | 428.68 | -5.60 | -1.2888 | -29.44 | -6.4253 |
| 05/28/02 | 20.729 | 20.50 | 424.94 | -3.73 | -0.8704 | -33.17 | -7.2398 |
| 05/29/02 | 20.729 | 20.37 | 422.25 | -2.69 | -0.6341 | -35.86 | -7.8281 |
| 05/30/02 | 20.729 | 20.37 | 422.25 | 0.00 | 0.0000 | -35.86 | -7.8281 |
| 05/31/02 | 20.729 | 20.34 | 421.63 | -0.62 | -0.1473 | -36.48 | -7.9638 |
| 06/03/02 | 20.729 | 19.82 | 410.85 | -10.78 | -2.5565 | -47.26 | -10.3167 |
| 06/04/02 | 20.729 | 19.83 | 411.06 | 0.21 | 0.0505 | -47.05 | -10.2715 |
| 06/05/02 | 20.729 | 20.06 | 415.82 | 4.77 | 1.1599 | -42.29 | -9.2308 |
| 06/06/02 | 20.729 | 19.70 | 408.36 | -7.46 | -1.7946 | -49.75 | -10.8597 |
| 06/07/02 | 20.729 | 19.73 | 408.98 | 0.62 | 0.1523 | -49.13 | -10.7240 |
| 06/10/02 | 20.729 | 19.81 | 410.64 | 1.66 | 0.4055 | -47.47 | -10.3620 |
| 06/11/02 | 20.729 | 19.42 | 402.56 | -8.08 | -1.9687 | -55.55 | -12.1267 |
| 06/12/02 | 20.729 | 19.50 | 404.22 | 1.66 | 0.4119 | -53.90 | -11.7647 |
| 06/13/02 | 20.729 | 19.24 | 398.83 | -5.39 | -1.3333 | -59.28 | -12.9412 |
| 06/14/02 | 20.729 | 19.24 | 398.83 | 0.00 | 0.0000 | -59.28 | -12.9412 |
| 06/17/02 | 20.729 | 19.85 | 411.47 | 12.64 | 3.1705 | -46.64 | -10.1810 |
| 06/18/02 | 20.729 | 19.85 | 411.47 | 0.00 | 0.0000 | -46.64 | -10.1810 |
| 06/19/02 | 20.729 | 19.55 | 405.25 | -6.22 | -1.5113 | -52.86 | -11.5385 |
| 06/20/02 | 20.729 | 19.20 | 398.00 | -7.26 | -1.7903 | -60.11 | -13.1222 |
| 06/21/02 | 20.729 | 18.85 | 390.74 | -7.26 | -1.8229 | -67.37 | -14.7059 |
| 06/24/02 | 20.729 | 18.94 | 392.61 | 1.87 | 0.4775 | -65.50 | -14.2986 |
| 06/25/02 | 20.729 | 18.76 | 388.77 | -3.83 | -0.9768 | -69.34 | -15.1357 |
| 06/26/02 | 20.729 | 18.57 | 384.94 | -3.83 | -0.9864 | -73.17 | -15.9729 |
| 06/27/02 | 20.729 | 18.92 | 392.19 | 7.26 | 1.8848 | -65.92 | -14.3891 |
| 06/28/02 | 20.729 | 18.91 | 391.99 | -0.21 | -0.0529 | -66.13 | -14.4344 |
| 07/01/02 | 20.729 | 18.31 | 379.55 | -12.44 | -3.1729 | -78.56 | -17.1493 |
| 07/02/02 | 20.729 | 17.81 | 369.18 | -10.36 | -2.7307 | -88.93 | -19.4118 |
| 07/03/02 | 20.729 | 18.02 | 373.54 | 4.35 | 1.1791 | -84.57 | -18.4615 |
| 07/05/02 | 20.729 | 18.79 | 389.50 | 15.96 | 4.2730 | -68.61 | -14.9774 |
| 07/08/02 | 20.729 | 18.43 | 382.04 | -7.46 | -1.9159 | -76.08 | -16.6063 |
| 07/09/02 | 20.729 | 17.90 | 371.05 | -10.99 | -2.8757 | -87.06 | -19.0045 |
| 07/10/02 | 20.729 | 17.34 | 359.44 | -11.61 | -3.1285 | -98.67 | -21.5385 |
| 07/11/02 | 20.729 | 17.60 | 364.83 | 5.39 | 1.4994 | -93.28 | -20.3620 |
| 07/12/02 | 20.729 | 17.54 | 363.59 | -1.24 | -0.3409 | -94.52 | -20.6335 |
| 07/15/02 | 20.729 | 17.49 | 362.55 | -1.04 | -0.2851 | -95.56 | -20.8597 |
| 07/16/02 | 20.729 | 17.26 | 357.78 | -4.77 | -1.3150 | -100.33 | -21.9005 |
| 07/17/02 | 20.729 | 17.28 | 358.20 | 0.41 | 0.1159 | -99.91 | -21.8100 |
| 07/18/02 | 20.729 | 16.83 | 348.87 | -9.33 | -2.6042 | -109.24 | -23.8462 |
| 07/19/02 | 20.729 | 16.32 | 338.30 | -10.57 | -3.0303 | -119.81 | -26.1538 |
| 07/22/02 | 20.729 | 15.92 | 329.90 | -8.40 | -2.4816 | -128.21 | -27.9864 |
| 07/23/02 | 20.729 | 15.51 | 321.51 | -8.40 | -2.5448 | -136.60 | -29.8190 |
| 07/24/02 | 20.729 | 16.43 | 340.58 | 19.07 | 5.9317 | -117.53 | -25.6561 |
| 07/25/02 | 20.729 | 16.09 | 333.53 | -7.05 | -2.0694 | -124.58 | -27.1946 |
| 07/26/02 | 20.729 | 16.26 | 337.05 | 3.52 | 1.0566 | -121.06 | -26.4253 |
| 07/29/02 | 20.729 | 17.13 | 355.09 | 18.03 | 5.3506 | -103.02 | -22.4887 |
| 07/30/02 | 20.729 | 17.21 | 356.75 | 1.66 | 0.4670 | -101.36 | -22.1267 |
| 07/31/02 | 20.729 | 17.18 | 356.12 | -0.62 | -0.1743 | -101.99 | -22.2624 |
| 08/01/02 | 20.729 | 16.67 | 345.55 | -10.57 | -2.9686 | -112.56 | -24.5701 |
| 08/02/02 | 20.729 | 16.21 | 336.02 | -9.54 | -2.7594 | -122.09 | -26.6516 |
| 08/05/02 | 20.729 | 15.70 | 325.45 | -10.57 | -3.1462 | -132.67 | -28.9593 |
| 08/06/02 | 20.729 | 16.25 | 336.85 | 11.40 | 3.5032 | -121.26 | -26.4706 |
| 08/07/02 | 20.729 | 16.48 | 341.61 | 4.77 | 1.4154 | -116.50 | -25.4299 |
| 08/08/02 | 20.729 | 16.95 | 351.36 | 9.74 | 2.8519 | -106.75 | -23.3032 |
| 08/09/02 | 20.729 | 16.95 | 351.36 | 0.00 | 0.0000 | -106.75 | -23.3032 |
| 08/12/02 | 20.729 | 16.85 | 349.28 | -2.07 | -0.5900 | -108.83 | -23.7557 |
| 08/13/02 | 20.729 | 16.51 | 342.24 | -7.05 | -2.0178 | -115.88 | -25.2941 |
| 08/14/02 | 20.729 | 17.23 | 357.16 | 14.92 | 4.3610 | -100.95 | -22.0362 |
| 08/15/02 | 20.729 | 17.49 | 362.55 | 5.39 | 1.5090 | -95.56 | -20.8597 |
| 08/16/02 | 20.729 | 17.66 | 366.07 | 3.52 | 0.9720 | -92.04 | -20.0905 |
| 08/19/02 | 20.729 | 18.08 | 374.78 | 8.71 | 2.3783 | -83.33 | -18.1900 |
| 08/20/02 | 20.729 | 17.78 | 368.56 | -6.22 | -1.6593 | -89.55 | -19.5475 |
| 08/21/02 | 20.729 | 18.04 | 373.95 | 5.39 | 1.4623 | -84.16 | -18.3710 |
| 08/22/02 | 20.729 | 18.21 | 377.48 | 3.52 | 0.9424 | -80.64 | -17.6018 |
| 08/23/02 | 20.729 | 18.04 | 373.85 | -3.63 | -0.9610 | -84.26 | -18.3937 |
| 08/26/02 | 20.729 | 17.86 | 370.22 | -3.63 | -0.9703 | -87.89 | -19.1855 |
| 08/27/02 | 20.729 | 17.44 | 361.51 | -8.71 | -2.3516 | -96.60 | -21.0860 |
| 08/28/02 | 20.729 | 17.07 | 353.84 | -7.67 | -2.1216 | -104.27 | -22.7602 |
| 08/29/02 | 20.729 | 17.16 | 355.71 | 1.87 | 0.5272 | -102.40 | -22.3529 |
| 08/30/02 | 20.729 | 17.12 | 354.88 | -0.83 | -0.2331 | -103.23 | -22.5339 |
| 09/03/02 | 20.729 | 16.48 | 341.61 | -13.27 | -3.7383 | -116.50 | -25.4299 |
| 09/04/02 | 20.729 | 16.47 | 341.41 | -0.21 | -0.0607 | -116.70 | -25.4751 |
| 09/05/02 | 20.729 | 16.46 | 341.20 | -0.21 | -0.0607 | -116.91 | -25.5204 |
| 09/06/02 | 20.729 | 16.87 | 349.70 | 8.50 | 2.4909 | -108.41 | -23.6652 |
| 09/09/02 | 20.729 | 17.07 | 353.84 | 4.15 | 1.1855 | -104.27 | -22.7602 |
| 09/10/02 | 20.729 | 17.25 | 357.58 | 3.73 | 1.0545 | -100.54 | -21.9457 |
| 09/11/02 | 20.729 | 17.26 | 357.78 | 0.21 | 0.0580 | -100.33 | -21.9005 |
| 09/12/02 | 20.729 | 16.82 | 348.66 | -9.12 | -2.5492 | -109.45 | -23.8914 |
| 09/13/02 | 20.729 | 16.91 | 350.53 | 1.87 | 0.5351 | -107.58 | -23.4842 |
| 09/16/02 | 20.729 | 16.86 | 349.49 | -1.04 | -0.2957 | -108.62 | -23.7104 |
| 09/17/02 | 20.729 | 16.56 | 343.27 | -6.22 | -1.7794 | -114.84 | -25.0679 |
| 09/18/02 | 20.729 | 16.60 | 344.10 | 0.83 | 0.2415 | -114.01 | -24.8869 |
| 09/19/02 | 20.729 | 16.12 | 334.15 | -9.95 | -2.8916 | -123.96 | -27.0588 |
| 09/20/02 | 20.729 | 16.13 | 334.36 | 0.21 | 0.0620 | -123.75 | -27.0136 |
| 09/23/02 | 20.729 | 15.88 | 329.18 | -5.18 | -1.5499 | -128.93 | -28.1448 |
| 09/24/02 | 20.729 | 15.71 | 325.65 | -3.52 | -1.0705 | -132.46 | -28.9140 |
| 09/25/02 | 20.729 | 16.14 | 334.57 | 8.91 | 2.7371 | -123.54 | -26.9683 |
| 09/26/02 | 20.729 | 16.08 | 333.32 | -1.24 | -0.3717 | -124.79 | -27.2398 |
| 09/27/02 | 20.729 | 16.08 | 333.32 | 0.00 | 0.0000 | -124.79 | -27.2398 |
| 09/30/02 | 20.729 | 15.79 | 327.31 | -6.01 | -1.8035 | -130.80 | -28.5520 |
| 10/01/02 | 20.729 | 16.30 | 337.88 | 10.57 | 3.2299 | -120.23 | -26.2443 |
| 10/02/02 | 20.729 | 16.05 | 332.70 | -5.18 | -1.5337 | -125.41 | -27.3756 |
| 10/03/02 | 20.729 | 15.71 | 325.55 | -7.15 | -2.1495 | -132.56 | -28.9367 |
| 10/04/02 | 20.729 | 15.36 | 318.40 | -7.15 | -2.1968 | -139.71 | -30.4977 |
| 10/07/02 | 20.729 | 15.11 | 313.22 | -5.18 | -1.6276 | -144.90 | -31.6290 |
| 10/08/02 | 20.729 | 15.38 | 318.81 | 5.60 | 1.7869 | -139.30 | -30.4072 |
| 10/09/02 | 20.729 | 15.08 | 312.59 | -6.22 | -1.9506 | -145.52 | -31.7647 |
| 10/10/02 | 20.729 | 15.54 | 322.13 | 9.54 | 3.0504 | -135.98 | -29.6833 |
| 10/11/02 | 20.729 | 16.17 | 335.19 | 13.06 | 4.0541 | -122.92 | -26.8326 |
| 10/14/02 | 20.729 | 16.31 | 338.09 | 2.90 | 0.8658 | -120.02 | -26.1991 |
| 10/15/02 | 20.729 | 17.01 | 352.60 | 14.51 | 4.2918 | -105.51 | -23.0317 |
| 10/16/02 | 20.729 | 16.62 | 344.52 | -8.08 | -2.2928 | -113.59 | -24.7964 |
| 10/17/02 | 20.729 | 17.09 | 354.26 | 9.74 | 2.8279 | -103.85 | -22.6697 |
| 10/18/02 | 20.729 | 17.25 | 357.58 | 3.32 | 0.9362 | -100.54 | -21.9457 |
| 10/21/02 | 20.729 | 17.24 | 357.37 | -0.21 | -0.0580 | -100.74 | -21.9910 |
| 10/22/02 | 20.729 | 17.23 | 357.16 | -0.21 | -0.0580 | -100.95 | -22.0362 |
| 10/23/02 | 20.729 | 17.50 | 362.76 | 5.60 | 1.5670 | -95.35 | -20.8145 |
| 10/24/02 | 20.729 | 17.14 | 355.30 | -7.46 | -2.0571 | -102.82 | -22.4434 |
| 10/25/02 | 20.729 | 17.51 | 362.96 | 7.67 | 2.1587 | -95.15 | -20.7692 |
| 10/28/02 | 20.729 | 17.21 | 356.75 | -6.22 | -1.7133 | -101.36 | -22.1267 |
| 10/29/02 | 20.729 | 17.09 | 354.26 | -2.49 | -0.6973 | -103.85 | -22.6697 |
| 10/30/02 | 20.729 | 17.37 | 360.06 | 5.80 | 1.6384 | -98.05 | -21.4027 |
| 10/31/02 | 20.729 | 17.19 | 356.33 | -3.73 | -1.0363 | -101.78 | -22.2172 |
| 11/01/02 | 20.729 | 17.53 | 363.38 | 7.05 | 1.9779 | -94.73 | -20.6787 |
| 11/04/02 | 20.729 | 17.63 | 365.45 | 2.07 | 0.5705 | -92.66 | -20.2262 |
| 11/05/02 | 20.729 | 17.66 | 366.07 | 0.62 | 0.1702 | -92.04 | -20.0905 |
| 11/06/02 | 20.729 | 17.87 | 370.43 | 4.35 | 1.1891 | -87.68 | -19.1403 |
| 11/07/02 | 20.729 | 17.42 | 361.10 | -9.33 | -2.5182 | -97.01 | -21.1765 |
| 11/08/02 | 20.729 | 17.25 | 357.58 | -3.52 | -0.9759 | -100.54 | -21.9457 |
| 11/11/02 | 20.729 | 16.83 | 348.87 | -8.71 | -2.4348 | -109.24 | -23.8462 |
| 11/12/02 | 20.729 | 17.05 | 353.43 | 4.56 | 1.3072 | -104.68 | -22.8507 |
| 11/13/02 | 20.729 | 17.25 | 357.58 | 4.15 | 1.1730 | -100.54 | -21.9457 |
| 11/14/02 | 20.729 | 17.45 | 361.72 | 4.15 | 1.1594 | -96.39 | -21.0407 |
| 11/15/02 | 20.729 | 17.54 | 363.59 | 1.87 | 0.5158 | -94.52 | -20.6335 |
| 11/18/02 | 20.729 | 17.33 | 359.23 | -4.35 | -1.1973 | -98.88 | -21.5837 |
| 11/19/02 | 20.729 | 17.24 | 357.37 | -1.87 | -0.5193 | -100.74 | -21.9910 |
| 11/20/02 | 20.729 | 17.66 | 366.07 | 8.71 | 2.4362 | -92.04 | -20.0905 |
| 11/21/02 | 20.729 | 18.02 | 373.54 | 7.46 | 2.0385 | -84.57 | -18.4615 |
| 11/22/02 | 20.729 | 17.88 | 370.63 | -2.90 | -0.7769 | -87.48 | -19.0950 |
| 11/25/02 | 20.729 | 17.92 | 371.46 | 0.83 | 0.2237 | -86.65 | -18.9140 |
| 11/26/02 | 20.729 | 17.47 | 362.14 | -9.33 | -2.5112 | -95.98 | -20.9502 |
| 11/27/02 | 20.729 | 18.04 | 373.95 | 11.82 | 3.2627 | -84.16 | -18.3710 |
| 11/29/02 | 20.729 | 17.89 | 370.84 | -3.11 | -0.8315 | -87.27 | -19.0498 |
| 12/02/02 | 20.729 | 17.89 | 370.84 | 0.00 | 0.0000 | -87.27 | -19.0498 |
| 12/03/02 | 20.729 | 17.55 | 363.79 | -7.05 | -1.9005 | -94.32 | -20.5882 |
| 12/04/02 | 20.729 | 17.41 | 360.89 | -2.90 | -0.7977 | -97.22 | -21.2217 |
| 12/05/02 | 20.729 | 17.20 | 356.54 | -4.35 | -1.2062 | -101.57 | -22.1719 |
| 12/06/02 | 20.729 | 17.29 | 358.40 | 1.87 | 0.5233 | -99.71 | -21.7647 |
| 12/09/02 | 20.729 | 17.22 | 356.85 | -1.55 | -0.4338 | -101.26 | -22.1041 |
| 12/10/02 | 20.729 | 17.14 | 355.30 | -1.55 | -0.4357 | -102.82 | -22.4434 |
| 12/11/02 | 20.729 | 17.15 | 355.50 | 0.21 | 0.0583 | -102.61 | -22.3982 |
| 12/12/02 | 20.729 | 17.12 | 354.88 | -0.62 | -0.1749 | -103.23 | -22.5339 |
| 12/13/02 | 20.729 | 16.79 | 348.04 | -6.84 | -1.9276 | -110.07 | -24.0271 |
| 12/16/02 | 20.729 | 17.19 | 356.33 | 8.29 | 2.3824 | -101.78 | -22.2172 |
| 12/17/02 | 20.729 | 17.06 | 353.64 | -2.69 | -0.7563 | -104.47 | -22.8054 |
| 12/18/02 | 20.729 | 16.77 | 347.63 | -6.01 | -1.6999 | -110.49 | -24.1176 |
| 12/19/02 | 20.729 | 16.70 | 346.17 | -1.45 | -0.4174 | -111.94 | -24.4344 |
| 12/20/02 | 20.729 | 16.86 | 349.49 | 3.32 | 0.9581 | -108.62 | -23.7104 |
| 12/23/02 | 20.729 | 17.02 | 352.81 | 3.32 | 0.9490 | -105.30 | -22.9864 |
| 12/24/02 | 20.729 | 16.94 | 351.15 | -1.66 | -0.4700 | -106.96 | -23.3484 |
| 12/26/02 | 20.729 | 16.88 | 349.91 | -1.24 | -0.3542 | -108.21 | -23.6199 |
| 12/27/02 | 20.729 | 16.64 | 344.93 | -4.97 | -1.4218 | -113.18 | -24.7059 |
| 12/30/02 | 20.729 | 16.64 | 344.93 | 0.00 | 0.0000 | -113.18 | -24.7059 |
| 12/31/02 | 20.729 | 16.63 | 344.72 | -0.21 | -0.0601 | -113.39 | -24.7511 |