2001 Van Kampen Emerging Growth Fund Performance
| Date | Shares | NAV | Balance ($) | bal chg ($) | bal chg (%) | tot chg ($) | tot chg (%) |
| Max | 39.466 | 64.42 | 2,542.40 | 220.61 | 9.6663 | 64.72 | 2.6123 |
| Min | 39.169 | 43.74 | 1,713.25 | -195.36 | -7.8847 | -764.42 | -30.8524 |
| Avg | 39.373 | 51.41 | 2,024.78 | -4.38 | -0.1937 | -452.90 | -18.2792 |
| Med | 39.466 | 50.26 | 1,983.36 | -2.95 | -0.1428 | -494.31 | -19.9506 |
| St.Dev. | 0.138 | 5.36 | 215.48 | 38.22 | 1.7475 | 215.48 | 8.6970 |
| 01/01/01 | 39.466 | 62.78 | 2,477.68 | 0.00 | 0.0000 | 0.00 | 0.0000 |
| 01/02/01 | 39.466 | 57.83 | 2,282.32 | -195.36 | -7.8847 | -195.36 | -7.8847 |
| 01/03/01 | 39.466 | 63.42 | 2,502.93 | 220.61 | 9.6663 | 25.26 | 1.0194 |
| 01/04/01 | 39.466 | 60.17 | 2,374.67 | -128.26 | -5.1246 | -103.01 | -4.1574 |
| 01/05/01 | 39.466 | 57.56 | 2,271.66 | -103.01 | -4.3377 | -206.01 | -8.3147 |
| 01/08/01 | 39.466 | 57.59 | 2,272.85 | 1.18 | 0.0521 | -204.83 | -8.2670 |
| 01/09/01 | 39.466 | 57.71 | 2,277.58 | 4.74 | 0.2084 | -200.09 | -8.0758 |
| 01/10/01 | 39.466 | 59.34 | 2,341.91 | 64.33 | 2.8245 | -135.76 | -5.4795 |
| 01/11/01 | 39.466 | 60.63 | 2,392.82 | 50.91 | 2.1739 | -84.85 | -3.4247 |
| 01/12/01 | 39.466 | 60.59 | 2,391.24 | -1.58 | -0.0660 | -86.43 | -3.4884 |
| 01/16/01 | 39.466 | 60.44 | 2,385.33 | -5.92 | -0.2476 | -92.35 | -3.7273 |
| 01/17/01 | 39.466 | 61.56 | 2,429.53 | 44.20 | 1.8531 | -48.15 | -1.9433 |
| 01/18/01 | 39.466 | 62.56 | 2,468.99 | 39.47 | 1.6244 | -8.68 | -0.3504 |
| 01/19/01 | 39.466 | 62.56 | 2,468.99 | 0.00 | 0.0000 | -8.68 | -0.3504 |
| 01/22/01 | 39.466 | 62.84 | 2,480.04 | 11.05 | 0.4476 | 2.37 | 0.0956 |
| 01/23/01 | 39.466 | 64.42 | 2,542.40 | 62.36 | 2.5143 | 64.72 | 2.6123 |
| 01/24/01 | 39.466 | 64.28 | 2,536.87 | -5.53 | -0.2173 | 59.20 | 2.3893 |
| 01/25/01 | 39.466 | 62.72 | 2,475.31 | -61.57 | -2.4269 | -2.37 | -0.0956 |
| 01/26/01 | 39.466 | 63.21 | 2,494.65 | 19.34 | 0.7813 | 16.97 | 0.6849 |
| 01/29/01 | 39.466 | 63.64 | 2,511.62 | 16.97 | 0.6803 | 33.94 | 1.3699 |
| 01/30/01 | 39.466 | 63.12 | 2,491.09 | -20.52 | -0.8171 | 13.42 | 0.5416 |
| 01/31/01 | 39.466 | 61.57 | 2,429.92 | -61.17 | -2.4556 | -47.75 | -1.9274 |
| 02/01/01 | 39.466 | 61.59 | 2,430.71 | 0.79 | 0.0325 | -46.96 | -1.8955 |
| 02/02/01 | 39.466 | 60.30 | 2,379.80 | -50.91 | -2.0945 | -97.88 | -3.9503 |
| 02/05/01 | 39.466 | 60.71 | 2,395.98 | 16.18 | 0.6799 | -81.69 | -3.2972 |
| 02/06/01 | 39.466 | 60.46 | 2,386.11 | -9.87 | -0.4118 | -91.56 | -3.6954 |
| 02/07/01 | 39.466 | 59.66 | 2,354.54 | -31.57 | -1.3232 | -123.13 | -4.9697 |
| 02/08/01 | 39.466 | 58.78 | 2,319.81 | -34.73 | -1.4750 | -157.86 | -6.3715 |
| 02/09/01 | 39.466 | 58.20 | 2,296.92 | -22.89 | -0.9867 | -180.75 | -7.2953 |
| 02/12/01 | 39.466 | 57.78 | 2,280.35 | -16.58 | -0.7216 | -197.33 | -7.9643 |
| 02/13/01 | 39.466 | 57.17 | 2,256.27 | -24.07 | -1.0557 | -221.40 | -8.9360 |
| 02/14/01 | 39.466 | 58.11 | 2,293.37 | 37.10 | 1.6442 | -184.31 | -7.4387 |
| 02/15/01 | 39.466 | 58.82 | 2,321.39 | 28.02 | 1.2218 | -156.29 | -6.3077 |
| 02/16/01 | 39.466 | 57.31 | 2,261.80 | -59.59 | -2.5672 | -215.88 | -8.7130 |
| 02/20/01 | 39.466 | 55.89 | 2,205.75 | -56.04 | -2.4778 | -271.92 | -10.9748 |
| 02/21/01 | 39.466 | 54.92 | 2,167.47 | -38.28 | -1.7356 | -310.20 | -12.5199 |
| 02/22/01 | 39.466 | 53.96 | 2,129.59 | -37.89 | -1.7480 | -348.09 | -14.0491 |
| 02/23/01 | 39.466 | 53.88 | 2,126.43 | -3.16 | -0.1483 | -351.25 | -14.1765 |
| 02/26/01 | 39.466 | 54.71 | 2,159.18 | 32.76 | 1.5405 | -318.49 | -12.8544 |
| 02/27/01 | 39.466 | 53.52 | 2,112.22 | -46.96 | -2.1751 | -365.46 | -14.7499 |
| 02/28/01 | 39.466 | 52.66 | 2,078.28 | -33.94 | -1.6069 | -399.40 | -16.1198 |
| 03/01/01 | 39.466 | 52.91 | 2,088.15 | 9.87 | 0.4747 | -389.53 | -15.7216 |
| 03/02/01 | 39.466 | 52.38 | 2,067.23 | -20.92 | -1.0017 | -410.45 | -16.5658 |
| 03/05/01 | 39.466 | 52.41 | 2,068.41 | 1.18 | 0.0573 | -409.26 | -16.5180 |
| 03/06/01 | 39.466 | 53.13 | 2,096.83 | 28.42 | 1.3738 | -380.85 | -15.3711 |
| 03/07/01 | 39.466 | 53.91 | 2,127.61 | 30.78 | 1.4681 | -350.06 | -14.1287 |
| 03/08/01 | 39.466 | 53.45 | 2,109.46 | -18.15 | -0.8533 | -368.22 | -14.8614 |
| 03/09/01 | 39.466 | 52.31 | 2,064.47 | -44.99 | -2.1328 | -413.21 | -16.6773 |
| 03/12/01 | 39.466 | 50.23 | 1,982.38 | -82.09 | -3.9763 | -495.30 | -19.9904 |
| 03/13/01 | 39.466 | 50.65 | 1,998.95 | 16.58 | 0.8362 | -478.72 | -19.3214 |
| 03/14/01 | 39.466 | 49.89 | 1,968.96 | -29.99 | -1.5005 | -508.72 | -20.5320 |
| 03/15/01 | 39.466 | 49.53 | 1,954.75 | -14.21 | -0.7216 | -522.92 | -21.1054 |
| 03/16/01 | 39.466 | 48.48 | 1,913.31 | -41.44 | -2.1199 | -564.36 | -22.7780 |
| 03/19/01 | 39.466 | 49.36 | 1,948.04 | 34.73 | 1.8152 | -529.63 | -21.3762 |
| 03/20/01 | 39.466 | 48.59 | 1,917.65 | -30.39 | -1.5600 | -560.02 | -22.6027 |
| 03/21/01 | 39.466 | 47.80 | 1,886.47 | -31.18 | -1.6258 | -591.20 | -23.8611 |
| 03/22/01 | 39.466 | 47.34 | 1,868.32 | -18.15 | -0.9623 | -609.36 | -24.5938 |
| 03/23/01 | 39.466 | 48.10 | 1,898.31 | 29.99 | 1.6054 | -579.36 | -23.3832 |
| 03/26/01 | 39.466 | 49.21 | 1,942.12 | 43.81 | 2.3077 | -535.55 | -21.6152 |
| 03/27/01 | 39.466 | 48.61 | 1,918.24 | -23.88 | -1.2294 | -559.43 | -22.5788 |
| 03/28/01 | 39.466 | 48.00 | 1,894.37 | -23.88 | -1.2447 | -583.31 | -23.5425 |
| 03/29/01 | 39.466 | 47.61 | 1,878.98 | -15.39 | -0.8125 | -598.70 | -24.1637 |
| 03/30/01 | 39.466 | 48.09 | 1,897.92 | 18.94 | 1.0082 | -579.76 | -23.3992 |
| 04/02/01 | 39.466 | 47.39 | 1,870.29 | -27.63 | -1.4556 | -607.38 | -24.5142 |
| 04/03/01 | 39.466 | 45.84 | 1,809.12 | -61.17 | -3.2707 | -668.55 | -26.9831 |
| 04/04/01 | 39.466 | 45.74 | 1,805.17 | -3.95 | -0.2182 | -672.50 | -27.1424 |
| 04/05/01 | 39.466 | 47.45 | 1,872.66 | 67.49 | 3.7385 | -605.01 | -24.4186 |
| 04/06/01 | 39.466 | 46.72 | 1,843.85 | -28.81 | -1.5385 | -633.82 | -25.5814 |
| 04/09/01 | 39.466 | 47.75 | 1,884.30 | 40.45 | 2.1939 | -593.37 | -23.9487 |
| 04/10/01 | 39.466 | 48.77 | 1,924.76 | 40.45 | 2.1468 | -552.92 | -22.3160 |
| 04/11/01 | 39.466 | 48.43 | 1,911.34 | -13.42 | -0.6971 | -566.34 | -22.8576 |
| 04/12/01 | 39.466 | 48.75 | 1,923.77 | 12.43 | 0.6504 | -553.91 | -22.3558 |
| 04/13/01 | 39.466 | 49.06 | 1,936.20 | 12.43 | 0.6462 | -541.47 | -21.8541 |
| 04/16/01 | 39.466 | 48.97 | 1,932.65 | -3.55 | -0.1834 | -545.03 | -21.9975 |
| 04/17/01 | 39.466 | 49.50 | 1,953.57 | 20.92 | 1.0823 | -524.11 | -21.1532 |
| 04/18/01 | 39.466 | 50.79 | 2,004.48 | 50.91 | 2.6061 | -473.20 | -19.0984 |
| 04/19/01 | 39.466 | 51.28 | 2,023.82 | 19.34 | 0.9648 | -453.86 | -18.3179 |
| 04/20/01 | 39.466 | 50.90 | 2,008.82 | -15.00 | -0.7410 | -468.86 | -18.9232 |
| 04/23/01 | 39.466 | 50.27 | 1,983.96 | -24.86 | -1.2377 | -493.72 | -19.9267 |
| 04/24/01 | 39.466 | 49.63 | 1,958.70 | -25.26 | -1.2731 | -518.98 | -20.9462 |
| 04/25/01 | 39.466 | 50.50 | 1,993.03 | 34.34 | 1.7530 | -484.64 | -19.5604 |
| 04/26/01 | 39.466 | 50.58 | 1,996.19 | 3.16 | 0.1584 | -481.49 | -19.4329 |
| 04/27/01 | 39.466 | 51.28 | 2,023.82 | 27.63 | 1.3839 | -453.86 | -18.3179 |
| 04/30/01 | 39.466 | 51.52 | 2,033.29 | 9.47 | 0.4680 | -444.39 | -17.9356 |
| 05/01/01 | 39.466 | 52.00 | 2,052.23 | 18.94 | 0.9317 | -425.44 | -17.1711 |
| 05/02/01 | 39.466 | 51.58 | 2,035.66 | -16.58 | -0.8077 | -442.02 | -17.8401 |
| 05/03/01 | 39.466 | 50.75 | 2,002.90 | -32.76 | -1.6092 | -474.78 | -19.1622 |
| 05/04/01 | 39.466 | 50.73 | 2,001.91 | -0.99 | -0.0493 | -475.76 | -19.2020 |
| 05/07/01 | 39.466 | 50.70 | 2,000.93 | -0.99 | -0.0493 | -476.75 | -19.2418 |
| 05/08/01 | 39.466 | 50.79 | 2,004.48 | 3.55 | 0.1775 | -473.20 | -19.0984 |
| 05/09/01 | 39.466 | 50.73 | 2,002.11 | -2.37 | -0.1181 | -475.57 | -19.1940 |
| 05/10/01 | 39.466 | 50.54 | 1,994.61 | -7.50 | -0.3745 | -483.06 | -19.4967 |
| 05/11/01 | 39.466 | 50.15 | 1,979.22 | -15.39 | -0.7717 | -498.46 | -20.1179 |
| 05/14/01 | 39.466 | 50.24 | 1,982.77 | 3.55 | 0.1795 | -494.90 | -19.9745 |
| 05/15/01 | 39.466 | 50.41 | 1,989.48 | 6.71 | 0.3384 | -488.19 | -19.7037 |
| 05/16/01 | 39.466 | 51.79 | 2,043.94 | 54.46 | 2.7376 | -433.73 | -17.5056 |
| 05/17/01 | 39.466 | 52.32 | 2,064.86 | 20.92 | 1.0234 | -412.81 | -16.6614 |
| 05/18/01 | 39.466 | 52.44 | 2,069.60 | 4.74 | 0.2294 | -408.08 | -16.4702 |
| 05/21/01 | 39.466 | 53.82 | 2,124.06 | 54.46 | 2.6316 | -353.62 | -14.2721 |
| 05/22/01 | 39.466 | 53.57 | 2,114.19 | -9.87 | -0.4645 | -363.48 | -14.6703 |
| 05/23/01 | 39.466 | 52.14 | 2,057.76 | -56.44 | -2.6694 | -419.92 | -16.9481 |
| 05/24/01 | 39.466 | 52.51 | 2,072.36 | 14.60 | 0.7096 | -405.32 | -16.3587 |
| 05/25/01 | 39.466 | 51.97 | 2,051.05 | -21.31 | -1.0284 | -426.63 | -17.2189 |
| 05/29/01 | 39.466 | 50.89 | 2,008.42 | -42.62 | -2.0781 | -469.25 | -18.9392 |
| 05/30/01 | 39.466 | 49.95 | 1,971.33 | -37.10 | -1.8471 | -506.35 | -20.4364 |
| 05/31/01 | 39.466 | 50.45 | 1,991.06 | 19.73 | 1.0010 | -486.62 | -19.6400 |
| 06/01/01 | 39.466 | 50.70 | 2,000.93 | 9.87 | 0.4955 | -476.75 | -19.2418 |
| 06/04/01 | 39.466 | 50.61 | 1,997.37 | -3.55 | -0.1775 | -480.30 | -19.3852 |
| 06/05/01 | 39.466 | 51.49 | 2,032.10 | 34.73 | 1.7388 | -445.57 | -17.9834 |
| 06/06/01 | 39.466 | 51.06 | 2,015.13 | -16.97 | -0.8351 | -462.54 | -18.6684 |
| 06/07/01 | 39.466 | 50.99 | 2,012.37 | -2.76 | -0.1371 | -465.30 | -18.7799 |
| 06/08/01 | 39.466 | 50.92 | 2,009.61 | -2.76 | -0.1373 | -468.07 | -18.8914 |
| 06/11/01 | 39.466 | 50.15 | 1,979.22 | -30.39 | -1.5122 | -498.46 | -20.1179 |
| 06/12/01 | 39.466 | 50.43 | 1,990.27 | 11.05 | 0.5583 | -487.41 | -19.6719 |
| 06/13/01 | 39.169 | 49.61 | 1,943.17 | -47.10 | -2.3663 | -534.50 | -21.5727 |
| 06/14/01 | 39.169 | 48.45 | 1,897.74 | -45.44 | -2.3382 | -579.94 | -23.4065 |
| 06/15/01 | 39.169 | 48.52 | 1,900.48 | 2.74 | 0.1445 | -577.20 | -23.2959 |
| 06/18/01 | 39.169 | 48.29 | 1,891.47 | -9.01 | -0.4740 | -586.20 | -23.6595 |
| 06/19/01 | 39.169 | 48.43 | 1,896.95 | 5.48 | 0.2899 | -580.72 | -23.4381 |
| 06/20/01 | 39.169 | 49.16 | 1,925.55 | 28.59 | 1.5073 | -552.13 | -22.2841 |
| 06/21/01 | 39.169 | 49.31 | 1,931.42 | 5.88 | 0.3051 | -546.25 | -22.0470 |
| 06/22/01 | 39.169 | 48.90 | 1,915.36 | -16.06 | -0.8315 | -562.31 | -22.6951 |
| 06/25/01 | 39.169 | 48.49 | 1,899.30 | -16.06 | -0.8384 | -578.37 | -23.3433 |
| 06/26/01 | 39.169 | 48.54 | 1,901.26 | 1.96 | 0.1031 | -576.41 | -23.2642 |
| 06/27/01 | 39.169 | 48.34 | 1,893.43 | -7.83 | -0.4120 | -584.25 | -23.5804 |
| 06/28/01 | 39.169 | 48.84 | 1,913.01 | 19.58 | 1.0343 | -564.66 | -22.7900 |
| 06/29/01 | 39.169 | 48.91 | 1,915.76 | 2.74 | 0.1433 | -561.92 | -22.6793 |
| 07/02/01 | 39.169 | 48.82 | 1,912.23 | -3.53 | -0.1840 | -565.44 | -22.8216 |
| 07/03/01 | 39.169 | 48.67 | 1,906.36 | -5.88 | -0.3073 | -571.32 | -23.0587 |
| 07/05/01 | 39.169 | 47.85 | 1,874.24 | -32.12 | -1.6848 | -603.44 | -24.3550 |
| 07/06/01 | 39.169 | 46.72 | 1,829.98 | -44.26 | -2.3615 | -647.70 | -26.1414 |
| 07/09/01 | 39.169 | 46.78 | 1,832.33 | 2.35 | 0.1284 | -645.35 | -26.0466 |
| 07/10/01 | 39.169 | 46.07 | 1,804.52 | -27.81 | -1.5177 | -673.16 | -27.1690 |
| 07/11/01 | 39.169 | 46.14 | 1,807.26 | 2.74 | 0.1519 | -670.42 | -27.0583 |
| 07/12/01 | 39.169 | 47.35 | 1,854.65 | 47.39 | 2.6225 | -623.02 | -25.1455 |
| 07/13/01 | 39.169 | 47.41 | 1,857.00 | 2.35 | 0.1267 | -620.67 | -25.0506 |
| 07/16/01 | 39.169 | 46.57 | 1,824.10 | -32.90 | -1.7718 | -653.58 | -26.3786 |
| 07/17/01 | 39.169 | 47.22 | 1,849.56 | 25.46 | 1.3957 | -628.12 | -25.3510 |
| 07/18/01 | 39.169 | 46.80 | 1,833.11 | -16.45 | -0.8895 | -644.57 | -26.0150 |
| 07/19/01 | 39.169 | 46.70 | 1,829.19 | -3.92 | -0.2137 | -648.48 | -26.1730 |
| 07/20/01 | 39.169 | 46.60 | 1,825.28 | -3.92 | -0.2141 | -652.40 | -26.3311 |
| 07/23/01 | 39.169 | 45.91 | 1,798.25 | -27.03 | -1.4807 | -679.43 | -27.4219 |
| 07/24/01 | 39.169 | 45.06 | 1,764.96 | -33.29 | -1.8514 | -712.72 | -28.7657 |
| 07/25/01 | 39.169 | 45.64 | 1,787.67 | 22.72 | 1.2872 | -690.00 | -27.8488 |
| 07/26/01 | 39.169 | 46.47 | 1,820.18 | 32.51 | 1.8186 | -657.49 | -26.5366 |
| 07/27/01 | 39.169 | 46.69 | 1,828.80 | 8.62 | 0.4734 | -648.87 | -26.1889 |
| 07/30/01 | 39.169 | 46.54 | 1,822.93 | -5.88 | -0.3213 | -654.75 | -26.4260 |
| 07/31/01 | 39.169 | 46.54 | 1,822.93 | 0.00 | 0.0000 | -654.75 | -26.4260 |
| 08/01/01 | 39.169 | 46.54 | 1,822.93 | 0.00 | 0.0000 | -654.75 | -26.4260 |
| 08/02/01 | 39.169 | 46.39 | 1,817.05 | -5.88 | -0.3223 | -660.63 | -26.6631 |
| 08/03/01 | 39.169 | 46.24 | 1,811.17 | -5.88 | -0.3233 | -666.50 | -26.9003 |
| 08/06/01 | 39.169 | 45.68 | 1,789.24 | -21.93 | -1.2111 | -688.44 | -27.7855 |
| 08/07/01 | 39.169 | 45.66 | 1,788.46 | -0.78 | -0.0438 | -689.22 | -27.8172 |
| 08/08/01 | 39.169 | 44.65 | 1,748.90 | -39.56 | -2.2120 | -728.78 | -29.4138 |
| 08/09/01 | 39.169 | 44.69 | 1,750.46 | 1.57 | 0.0896 | -727.21 | -29.3506 |
| 08/10/01 | 39.169 | 44.75 | 1,752.81 | 2.35 | 0.1343 | -724.86 | -29.2558 |
| 08/13/01 | 39.169 | 45.16 | 1,768.87 | 16.06 | 0.9162 | -708.80 | -28.6076 |
| 08/14/01 | 39.169 | 45.22 | 1,771.22 | 2.35 | 0.1329 | -706.45 | -28.5127 |
| 08/15/01 | 39.169 | 44.86 | 1,757.12 | -14.10 | -0.7961 | -720.55 | -29.0819 |
| 08/16/01 | 39.169 | 44.78 | 1,753.99 | -3.13 | -0.1783 | -723.69 | -29.2083 |
| 08/17/01 | 39.169 | 43.99 | 1,723.04 | -30.94 | -1.7642 | -754.63 | -30.4572 |
| 08/20/01 | 39.169 | 44.26 | 1,733.62 | 10.58 | 0.6138 | -744.06 | -30.0304 |
| 08/21/01 | 39.169 | 43.74 | 1,713.25 | -20.37 | -1.1749 | -764.42 | -30.8524 |
| 08/22/01 | 39.169 | 44.16 | 1,729.70 | 16.45 | 0.9602 | -747.97 | -30.1885 |
| 08/23/01 | 39.169 | 44.07 | 1,726.18 | -3.53 | -0.2038 | -751.50 | -30.3308 |
| 08/24/01 | 39.169 | 44.71 | 1,751.25 | 25.07 | 1.4522 | -726.43 | -29.3190 |
| 08/27/01 | 39.169 | 44.63 | 1,748.11 | -3.13 | -0.1789 | -729.56 | -29.4455 |
| 08/28/01 | 39.169 | 44.05 | 1,725.39 | -22.72 | -1.2996 | -752.28 | -30.3624 |
| 08/29/01 | 39.169 | 43.60 | 1,707.77 | -17.63 | -1.0216 | -769.91 | -31.0738 |
| 08/30/01 | 39.169 | 43.10 | 1,688.18 | -19.58 | -1.1468 | -789.49 | -31.8642 |
| 08/31/01 | 39.169 | 43.18 | 1,691.32 | 3.13 | 0.1856 | -786.36 | -31.7377 |
| 09/04/01 | 39.169 | 42.94 | 1,681.92 | -9.40 | -0.5558 | -795.76 | -32.1171 |
| 09/05/01 | 39.169 | 42.60 | 1,668.60 | -13.32 | -0.7918 | -809.08 | -32.6546 |
| 09/06/01 | 39.169 | 41.81 | 1,637.66 | -30.94 | -1.8545 | -840.02 | -33.9035 |
| 09/07/01 | 39.169 | 41.11 | 1,610.24 | -27.42 | -1.6742 | -867.44 | -35.0101 |
| 09/10/01 | 39.169 | 41.03 | 1,607.10 | -3.13 | -0.1946 | -870.57 | -35.1366 |
| 09/11/01 | 39.169 | 41.03 | 1,607.10 | 0.00 | 0.0000 | -870.57 | -35.1366 |
| 09/12/01 | 39.169 | 41.03 | 1,607.10 | 0.00 | 0.0000 | -870.57 | -35.1366 |
| 09/13/01 | 39.169 | 41.03 | 1,607.10 | 0.00 | 0.0000 | -870.57 | -35.1366 |
| 09/14/01 | 39.169 | 41.03 | 1,607.10 | 0.00 | 0.0000 | -870.57 | -35.1366 |
| 09/17/01 | 39.169 | 39.04 | 1,529.16 | -77.95 | -4.8501 | -948.52 | -38.2826 |
| 09/18/01 | 39.169 | 38.38 | 1,503.31 | -25.85 | -1.6906 | -974.37 | -39.3259 |
| 09/19/01 | 39.169 | 37.72 | 1,477.45 | -25.85 | -1.7196 | -1,000.22 | -40.3693 |
| 09/20/01 | 39.169 | 36.79 | 1,441.03 | -36.43 | -2.4655 | -1,036.65 | -41.8395 |
| 09/21/01 | 39.169 | 36.16 | 1,416.35 | -24.68 | -1.7124 | -1,061.32 | -42.8355 |
| 09/24/01 | 39.169 | 37.23 | 1,458.26 | 41.91 | 2.9591 | -1,019.41 | -41.1440 |
| 09/25/01 | 39.169 | 37.54 | 1,470.40 | 12.14 | 0.8327 | -1,007.27 | -40.6539 |
| 09/26/01 | 39.169 | 37.13 | 1,454.28 | -16.12 | -1.0965 | -1,023.39 | -41.3046 |
| 09/27/01 | 39.169 | 37.94 | 1,486.07 | 31.79 | 2.1860 | -991.60 | -40.0215 |
| 09/28/01 | 39.169 | 38.61 | 1,512.32 | 26.24 | 1.7659 | -965.36 | -38.9623 |
| 10/01/01 | 39.169 | 38.35 | 1,502.13 | -10.18 | -0.6734 | -975.54 | -39.3734 |
| 10/02/01 | 39.169 | 38.81 | 1,520.15 | 18.02 | 1.1995 | -957.53 | -38.6462 |
| 10/03/01 | 39.169 | 39.76 | 1,557.36 | 37.21 | 2.4478 | -920.32 | -37.1443 |
| 10/04/01 | 39.169 | 39.67 | 1,553.83 | -3.53 | -0.2264 | -923.84 | -37.2866 |
| 10/05/01 | 39.169 | 39.55 | 1,549.13 | -4.70 | -0.3025 | -928.54 | -37.4763 |
| 10/08/01 | 39.169 | 39.43 | 1,544.43 | -4.70 | -0.3034 | -933.24 | -37.6660 |
| 10/09/01 | 39.169 | 39.23 | 1,536.60 | -7.83 | -0.5072 | -941.08 | -37.9822 |
| 10/10/01 | 39.169 | 40.19 | 1,574.20 | 37.60 | 2.4471 | -903.47 | -36.4646 |
| 10/11/01 | 39.169 | 40.77 | 1,596.92 | 22.72 | 1.4431 | -880.76 | -35.5476 |
| 10/12/01 | 39.169 | 40.59 | 1,589.87 | -7.05 | -0.4415 | -887.81 | -35.8322 |
| 10/15/01 | 39.169 | 40.68 | 1,593.39 | 3.53 | 0.2217 | -884.28 | -35.6899 |
| 10/16/01 | 39.169 | 40.92 | 1,602.80 | 9.40 | 0.5900 | -874.88 | -35.3105 |
| 10/17/01 | 39.169 | 39.78 | 1,558.14 | -44.65 | -2.7859 | -919.53 | -37.1127 |
| 10/18/01 | 39.169 | 39.57 | 1,549.92 | -8.23 | -0.5279 | -927.76 | -37.4447 |
| 10/19/01 | 39.169 | 40.03 | 1,567.94 | 18.02 | 1.1625 | -909.74 | -36.7175 |
| 10/22/01 | 39.169 | 40.49 | 1,585.95 | 18.02 | 1.1491 | -891.72 | -35.9903 |
| 10/23/01 | 39.169 | 40.26 | 1,576.94 | -9.01 | -0.5680 | -900.73 | -36.3539 |
| 10/24/01 | 39.169 | 40.31 | 1,578.90 | 1.96 | 0.1242 | -898.77 | -36.2749 |
| 10/25/01 | 39.169 | 40.95 | 1,603.97 | 25.07 | 1.5877 | -873.70 | -35.2631 |
| 10/26/01 | 39.169 | 40.84 | 1,599.66 | -4.31 | -0.2686 | -878.01 | -35.4370 |
| 10/29/01 | 39.169 | 39.70 | 1,555.01 | -44.65 | -2.7914 | -922.67 | -37.2392 |
| 10/30/01 | 39.169 | 39.13 | 1,532.68 | -22.33 | -1.4358 | -944.99 | -38.1403 |
| 10/31/01 | 39.169 | 39.40 | 1,543.26 | 10.58 | 0.6900 | -934.42 | -37.7134 |
| 11/01/01 | 39.169 | 40.08 | 1,569.89 | 26.63 | 1.7259 | -907.78 | -36.6385 |
| 11/02/01 | 39.169 | 40.15 | 1,572.64 | 2.74 | 0.1747 | -905.04 | -36.5278 |
| 11/05/01 | 39.169 | 40.85 | 1,600.05 | 27.42 | 1.7435 | -877.62 | -35.4212 |
| 11/06/01 | 39.169 | 41.40 | 1,621.60 | 21.54 | 1.3464 | -856.08 | -34.5517 |
| 11/07/01 | 39.169 | 41.10 | 1,609.85 | -11.75 | -0.7246 | -867.83 | -35.0260 |
| 11/08/01 | 39.169 | 40.80 | 1,598.10 | -11.75 | -0.7299 | -879.58 | -35.5002 |
| 11/09/01 | 39.169 | 40.82 | 1,598.88 | 0.78 | 0.0490 | -878.80 | -35.4686 |
| 11/12/01 | 39.169 | 41.35 | 1,619.64 | 20.76 | 1.2984 | -858.04 | -34.6307 |
| 11/13/01 | 39.169 | 41.88 | 1,640.40 | 20.76 | 1.2817 | -837.28 | -33.7929 |
| 11/14/01 | 39.169 | 41.80 | 1,637.26 | -3.13 | -0.1910 | -840.41 | -33.9193 |
| 11/15/01 | 39.169 | 41.72 | 1,634.13 | -3.13 | -0.1914 | -843.54 | -34.0458 |
| 11/16/01 | 39.169 | 41.51 | 1,625.91 | -8.23 | -0.5034 | -851.77 | -34.3778 |
| 11/19/01 | 39.169 | 42.09 | 1,648.62 | 22.72 | 1.3973 | -829.05 | -33.4609 |
| 11/20/01 | 39.169 | 41.41 | 1,621.99 | -26.63 | -1.6156 | -855.69 | -34.5359 |
| 11/21/01 | 39.169 | 41.60 | 1,629.43 | 7.44 | 0.4588 | -848.25 | -34.2355 |
| 11/23/01 | 39.169 | 41.79 | 1,636.87 | 7.44 | 0.4567 | -840.80 | -33.9352 |
| 11/26/01 | 39.169 | 42.35 | 1,658.81 | 21.93 | 1.3400 | -818.87 | -33.0499 |
| 11/27/01 | 39.169 | 42.19 | 1,652.54 | -6.27 | -0.3778 | -825.14 | -33.3028 |
| 11/28/01 | 39.169 | 41.40 | 1,621.60 | -30.94 | -1.8725 | -856.08 | -34.5517 |
| 11/29/01 | 39.169 | 41.93 | 1,642.36 | 20.76 | 1.2802 | -835.32 | -33.7138 |
| 11/30/01 | 39.169 | 41.97 | 1,643.92 | 1.57 | 0.0954 | -833.75 | -33.6506 |
| 12/03/01 | 39.169 | 41.58 | 1,628.65 | -15.28 | -0.9292 | -849.03 | -34.2671 |
| 12/04/01 | 39.169 | 42.38 | 1,659.98 | 31.34 | 1.9240 | -817.69 | -33.0024 |
| 12/05/01 | 39.169 | 43.72 | 1,712.47 | 52.49 | 3.1619 | -765.21 | -30.8841 |
| 12/06/01 | 39.169 | 43.50 | 1,703.85 | -8.62 | -0.5032 | -773.82 | -31.2319 |
| 12/07/01 | 39.169 | 42.85 | 1,678.39 | -25.46 | -1.4943 | -799.28 | -32.2594 |
| 12/10/01 | 39.169 | 42.17 | 1,651.76 | -26.63 | -1.5869 | -825.92 | -33.3344 |
| 12/11/01 | 39.169 | 42.39 | 1,660.37 | 8.62 | 0.5217 | -817.30 | -32.9866 |
| 12/12/01 | 39.169 | 42.46 | 1,663.12 | 2.74 | 0.1651 | -814.56 | -32.8760 |
| 12/13/01 | 39.169 | 41.63 | 1,630.61 | -32.51 | -1.9548 | -847.07 | -34.1881 |
| 12/14/01 | 39.169 | 41.78 | 1,636.48 | 5.88 | 0.3603 | -841.19 | -33.9510 |
| 12/17/01 | 39.169 | 42.30 | 1,656.85 | 20.37 | 1.2446 | -820.83 | -33.1289 |
| 12/18/01 | 39.169 | 42.58 | 1,667.82 | 10.97 | 0.6619 | -809.86 | -32.6863 |
| 12/19/01 | 39.169 | 42.40 | 1,660.77 | -7.05 | -0.4227 | -816.91 | -32.9708 |
| 12/20/01 | 39.169 | 41.64 | 1,631.00 | -29.77 | -1.7925 | -846.68 | -34.1723 |
| 12/21/01 | 39.169 | 42.05 | 1,647.06 | 16.06 | 0.9846 | -830.62 | -33.5241 |
| 12/24/01 | 39.169 | 42.04 | 1,646.66 | -0.39 | -0.0238 | -831.01 | -33.5399 |
| 12/26/01 | 39.169 | 42.42 | 1,661.55 | 14.88 | 0.9039 | -816.13 | -32.9392 |
| 12/27/01 | 39.169 | 42.63 | 1,669.77 | 8.23 | 0.4950 | -807.90 | -32.6072 |
| 12/28/01 | 39.169 | 42.91 | 1,680.74 | 10.97 | 0.6568 | -796.93 | -32.1646 |
| 12/31/01 | 39.169 | 42.32 | 1,657.63 | -23.11 | -1.3750 | -820.04 | -33.0973 |