2000 Van Kampen Emerging Growth Fund Performance
| Date | Shares | NAV | Balance ($) | Amt Chg ($) | % Chg | Cum Amt Chg | Cum % Chg |
| 01/03/00 | 21.077 | 88.85 | 1,872.69 | 0.00 | 0.0000 | 0.00 | 0.0000 |
| 01/04/00 | 21.077 | 83.61 | 1,762.25 | -110.44 | -5.8976 | -110.44 | -5.8976 |
| 01/05/00 | 21.077 | 81.57 | 1,719.25 | -43.00 | -2.4399 | -153.44 | -8.1936 |
| 01/06/00 | 21.077 | 77.25 | 1,628.20 | -91.05 | -5.2961 | -244.49 | -13.0557 |
| 01/07/00 | 21.077 | 82.56 | 1,740.12 | 111.92 | 6.8738 | -132.57 | -7.0793 |
| 01/10/00 | 21.077 | 87.86 | 1,851.83 | 111.71 | 6.4196 | -20.87 | -1.1142 |
| 01/11/00 | 21.077 | 84.07 | 1,771.94 | -79.88 | -4.3137 | -100.75 | -5.3799 |
| 01/12/00 | 21.077 | 83.11 | 1,751.71 | -20.23 | -1.1419 | -120.98 | -6.4603 |
| 01/13/00 | 21.077 | 85.54 | 1,802.93 | 51.22 | 2.9238 | -69.76 | -3.7254 |
| 01/14/00 | 21.077 | 88.20 | 1,858.99 | 56.06 | 3.1097 | -13.70 | -0.7316 |
| 01/17/00 | 21.077 | 88.20 | 1,858.99 | 0.00 | 0.0000 | -13.70 | -0.7316 |
| 01/18/00 | 21.077 | 91.16 | 1,921.38 | 62.39 | 3.3560 | 48.69 | 2.5999 |
| 01/19/00 | 21.077 | 92.24 | 1,944.14 | 22.76 | 1.1847 | 71.45 | 3.8154 |
| 01/20/00 | 21.077 | 94.83 | 1,998.73 | 54.59 | 2.8079 | 126.04 | 6.7304 |
| 01/21/00 | 21.077 | 96.35 | 2,030.77 | 32.04 | 1.6029 | 158.08 | 8.4412 |
| 01/24/00 | 21.077 | 91.88 | 1,936.55 | -94.21 | -4.6393 | 63.86 | 3.4102 |
| 01/25/00 | 21.077 | 94.03 | 1,981.87 | 45.32 | 2.3400 | 109.18 | 5.8301 |
| 01/26/00 | 21.077 | 91.80 | 1,934.87 | -47.00 | -2.3716 | 62.18 | 3.3202 |
| 01/27/00 | 21.077 | 90.97 | 1,917.37 | -17.49 | -0.9041 | 44.68 | 2.3860 |
| 01/28/00 | 21.077 | 86.96 | 1,832.86 | -84.52 | -4.4080 | -39.84 | -2.1272 |
| 01/31/00 | 21.077 | 87.23 | 1,838.55 | 5.69 | 0.3105 | -34.14 | -1.8233 |
| 02/01/00 | 21.077 | 89.80 | 1,892.71 | 54.17 | 2.9462 | 20.02 | 1.0692 |
| 02/02/00 | 21.077 | 91.68 | 1,932.34 | 39.62 | 2.0935 | 59.65 | 3.1851 |
| 02/03/00 | 21.077 | 95.26 | 2,007.80 | 75.46 | 3.9049 | 135.10 | 7.2144 |
| 02/04/00 | 21.077 | 96.24 | 2,028.45 | 20.66 | 1.0288 | 155.76 | 8.3174 |
| 02/07/00 | 21.077 | 97.46 | 2,054.16 | 25.71 | 1.2677 | 181.47 | 9.6905 |
| 02/08/00 | 21.077 | 100.30 | 2,114.02 | 59.86 | 2.9140 | 241.33 | 12.8869 |
| 02/09/00 | 21.077 | 99.47 | 2,096.53 | -17.49 | -0.8275 | 223.84 | 11.9527 |
| 02/10/00 | 21.077 | 103.09 | 2,172.83 | 76.30 | 3.6393 | 300.14 | 16.0270 |
| 02/11/00 | 21.077 | 101.32 | 2,135.52 | -37.31 | -1.7169 | 262.83 | 14.0349 |
| 02/14/00 | 21.077 | 101.89 | 2,147.54 | 12.01 | 0.5626 | 274.84 | 14.6764 |
| 02/15/00 | 21.077 | 102.19 | 2,153.86 | 6.32 | 0.2944 | 281.17 | 15.0141 |
| 02/16/00 | 21.077 | 104.03 | 2,192.64 | 38.78 | 1.8006 | 319.95 | 17.0850 |
| 02/17/00 | 21.077 | 106.60 | 2,246.81 | 54.17 | 2.4704 | 374.12 | 19.9775 |
| 02/18/00 | 21.077 | 104.37 | 2,199.81 | -47.00 | -2.0919 | 327.12 | 17.4676 |
| 02/22/00 | 21.077 | 104.97 | 2,212.45 | 12.65 | 0.5749 | 339.76 | 18.1429 |
| 02/23/00 | 21.077 | 109.77 | 2,313.62 | 101.17 | 4.5727 | 440.93 | 23.5453 |
| 02/24/00 | 21.077 | 113.10 | 2,383.81 | 70.19 | 3.0336 | 511.12 | 27.2932 |
| 02/25/00 | 21.077 | 112.20 | 2,364.84 | -18.97 | -0.7958 | 492.15 | 26.2802 |
| 02/28/00 | 21.077 | 111.38 | 2,347.56 | -17.28 | -0.7308 | 474.86 | 25.3573 |
| 02/29/00 | 21.077 | 115.29 | 2,429.97 | 82.41 | 3.5105 | 557.28 | 29.7580 |
| 03/01/00 | 21.077 | 117.34 | 2,473.18 | 43.21 | 1.7781 | 600.48 | 32.0653 |
| 03/02/00 | 21.077 | 116.12 | 2,447.46 | -25.71 | -1.0397 | 574.77 | 30.6922 |
| 03/03/00 | 21.077 | 122.71 | 2,586.36 | 138.90 | 5.6752 | 713.67 | 38.1092 |
| 03/06/00 | 21.077 | 125.51 | 2,645.37 | 59.02 | 2.2818 | 772.68 | 41.2606 |
| 03/07/00 | 21.077 | 123.65 | 2,606.17 | -39.20 | -1.4820 | 733.48 | 39.1671 |
| 03/08/00 | 21.077 | 123.88 | 2,611.02 | 4.85 | 0.1860 | 738.33 | 39.4260 |
| 03/09/00 | 21.077 | 127.79 | 2,693.43 | 82.41 | 3.1563 | 820.74 | 43.8267 |
| 03/10/00 | 21.077 | 128.04 | 2,698.70 | 5.27 | 0.1956 | 826.01 | 44.1080 |
| 03/13/00 | 21.077 | 123.22 | 2,597.11 | -101.59 | -3.7644 | 724.42 | 38.6832 |
| 03/14/00 | 32.141 | 116.47 | 3,743.46 | 1,146.35 | 44.1396 | 1,870.77 | 99.8974 |
| 03/15/00 | 32.141 | 109.34 | 3,514.30 | -229.17 | -6.1217 | 1,641.61 | 87.6602 |
| 03/16/00 | 32.141 | 114.89 | 3,692.68 | 178.38 | 5.0759 | 1,819.99 | 97.1857 |
| 03/17/00 | 32.141 | 118.22 | 3,799.71 | 107.03 | 2.8984 | 1,927.02 | 102.9010 |
| 03/20/00 | 32.141 | 112.43 | 3,613.61 | -186.10 | -4.8976 | 1,740.92 | 92.9636 |
| 03/21/00 | 32.141 | 115.59 | 3,715.18 | 101.57 | 2.8106 | 1,842.49 | 98.3871 |
| 03/22/00 | 32.141 | 120.06 | 3,858.85 | 143.67 | 3.8671 | 1,986.16 | 106.0590 |
| 03/23/00 | 32.141 | 120.87 | 3,884.88 | 26.03 | 0.6747 | 2,012.19 | 107.4492 |
| 03/24/00 | 32.141 | 121.67 | 3,910.60 | 25.71 | 0.6619 | 2,037.90 | 108.8222 |
| 03/27/00 | 32.141 | 121.78 | 3,914.13 | 3.54 | 0.0904 | 2,041.44 | 109.0110 |
| 03/28/00 | 32.141 | 118.11 | 3,796.17 | -117.96 | -3.0136 | 1,923.48 | 102.7122 |
| 03/29/00 | 32.141 | 111.07 | 3,569.90 | -226.27 | -5.9605 | 1,697.21 | 90.6294 |
| 03/30/00 | 32.141 | 106.72 | 3,430.09 | -139.81 | -3.9164 | 1,557.40 | 83.1635 |
| 03/31/00 | 32.141 | 109.90 | 3,532.30 | 102.21 | 2.9798 | 1,659.60 | 88.6214 |
| 04/03/00 | 32.141 | 100.15 | 3,218.92 | -313.37 | -8.8717 | 1,346.23 | 71.8874 |
| 04/04/00 | 32.141 | 98.18 | 3,155.60 | -63.32 | -1.9670 | 1,282.91 | 68.5063 |
| 04/05/00 | 32.141 | 99.84 | 3,208.96 | 53.35 | 1.6908 | 1,336.27 | 71.3554 |
| 04/06/00 | 32.141 | 104.03 | 3,343.63 | 134.67 | 4.1967 | 1,470.94 | 78.5467 |
| 04/07/00 | 32.141 | 108.72 | 3,494.37 | 150.74 | 4.5083 | 1,621.68 | 86.5961 |
| 04/10/00 | 32.141 | 100.76 | 3,238.53 | -255.84 | -7.3216 | 1,365.84 | 72.9344 |
| 04/11/00 | 32.141 | 96.96 | 3,116.39 | -122.14 | -3.7713 | 1,243.70 | 66.4124 |
| 04/12/00 | 32.141 | 89.74 | 2,884.33 | -232.06 | -7.4464 | 1,011.64 | 54.0207 |
| 04/13/00 | 32.141 | 87.21 | 2,803.02 | -81.32 | -2.8193 | 930.33 | 49.6785 |
| 04/14/00 | 32.141 | 78.54 | 2,524.35 | -278.66 | -9.9415 | 651.66 | 34.7982 |
| 04/17/00 | 32.141 | 86.17 | 2,769.59 | 245.24 | 9.7148 | 896.90 | 47.8936 |
| 04/18/00 | 32.141 | 91.15 | 2,929.65 | 160.06 | 5.7793 | 1,056.96 | 56.4407 |
| 04/19/00 | 32.141 | 88.78 | 2,853.48 | -76.17 | -2.6001 | 980.79 | 52.3731 |
| 04/20/00 | 32.141 | 87.95 | 2,826.80 | -26.68 | -0.9349 | 954.11 | 50.9486 |
| 04/24/00 | 32.141 | 84.60 | 2,719.13 | -107.67 | -3.8090 | 846.44 | 45.1990 |
| 04/25/00 | 32.141 | 91.46 | 2,939.62 | 220.49 | 8.1087 | 1,066.92 | 56.9728 |
| 04/26/00 | 32.141 | 89.97 | 2,891.73 | -47.89 | -1.6291 | 1,019.03 | 54.4155 |
| 04/27/00 | 32.141 | 93.87 | 3,017.08 | 125.35 | 4.3348 | 1,144.38 | 61.1091 |
| 04/28/00 | 32.141 | 96.43 | 3,099.36 | 82.28 | 2.7272 | 1,226.67 | 65.5028 |
| 05/01/00 | 32.141 | 97.70 | 3,140.18 | 40.82 | 1.3170 | 1,267.48 | 67.6825 |
| 05/02/00 | 32.141 | 93.39 | 3,001.65 | -138.53 | -4.4115 | 1,128.96 | 60.2852 |
| 05/03/00 | 32.141 | 90.89 | 2,921.30 | -80.35 | -2.6769 | 1,048.60 | 55.9945 |
| 05/04/00 | 32.141 | 91.34 | 2,935.76 | 14.46 | 0.4951 | 1,063.07 | 56.7668 |
| 05/05/00 | 32.141 | 93.51 | 3,005.50 | 69.75 | 2.3757 | 1,132.81 | 60.4912 |
| 05/08/00 | 32.141 | 89.33 | 2,871.16 | -134.35 | -4.4701 | 998.46 | 53.3171 |
| 05/09/00 | 32.141 | 86.50 | 2,780.20 | -90.96 | -3.1680 | 907.51 | 48.4599 |
| 05/10/00 | 32.141 | 81.57 | 2,621.74 | -158.46 | -5.6994 | 749.05 | 39.9986 |
| 05/11/00 | 32.141 | 84.69 | 2,722.02 | 100.28 | 3.8249 | 849.33 | 45.3534 |
| 05/12/00 | 32.141 | 85.69 | 2,754.16 | 32.14 | 1.1808 | 881.47 | 47.0697 |
| 05/15/00 | 32.141 | 88.33 | 2,839.01 | 84.85 | 3.0809 | 966.32 | 51.6008 |
| 05/16/00 | 32.141 | 91.89 | 2,953.44 | 114.42 | 4.0303 | 1,080.75 | 57.7108 |
| 05/17/00 | 32.141 | 90.42 | 2,906.19 | -47.25 | -1.5997 | 1,033.50 | 55.1878 |
| 05/18/00 | 32.141 | 88.21 | 2,835.16 | -71.03 | -2.4441 | 962.47 | 51.3948 |
| 05/19/00 | 32.141 | 84.30 | 2,709.49 | -125.67 | -4.4326 | 836.79 | 44.6841 |
| 05/22/00 | 32.141 | 83.39 | 2,680.24 | -29.25 | -1.0795 | 807.55 | 43.1222 |
| 05/23/00 | 32.141 | 78.66 | 2,528.21 | -152.03 | -5.6721 | 655.52 | 35.0041 |
| 05/24/00 | 32.141 | 80.35 | 2,582.53 | 54.32 | 2.1485 | 709.84 | 37.9047 |
| 05/25/00 | 32.141 | 79.73 | 2,562.60 | -19.93 | -0.7716 | 689.91 | 36.8406 |
| 05/26/00 | 32.141 | 79.86 | 2,566.78 | 4.18 | 0.1631 | 694.09 | 37.0637 |
| 05/30/00 | 32.141 | 82.00 | 2,635.56 | 68.78 | 2.6797 | 762.87 | 40.7366 |
| 05/31/00 | 32.141 | 86.33 | 2,774.73 | 139.17 | 5.2805 | 902.04 | 48.1682 |
| 06/01/00 | 32.141 | 90.94 | 2,922.90 | 148.17 | 5.3400 | 1,050.21 | 56.0803 |
| 06/02/00 | 32.141 | 96.50 | 3,101.61 | 178.70 | 6.1139 | 1,228.92 | 65.6229 |
| 06/05/00 | 32.141 | 95.46 | 3,068.18 | -33.43 | -1.0777 | 1,195.49 | 63.8380 |
| 06/06/00 | 32.141 | 95.00 | 3,053.40 | -14.78 | -0.4819 | 1,180.70 | 63.0485 |
| 06/07/00 | 32.141 | 94.64 | 3,041.82 | -11.57 | -0.3789 | 1,169.13 | 62.4306 |
| 06/08/00 | 32.141 | 95.36 | 3,064.97 | 23.14 | 0.7608 | 1,192.27 | 63.6664 |
| 06/09/00 | 32.141 | 95.85 | 3,080.71 | 15.75 | 0.5138 | 1,208.02 | 64.5073 |
| 06/12/00 | 32.141 | 93.92 | 3,018.68 | -62.03 | -2.0136 | 1,145.99 | 61.1949 |
| 06/13/00 | 32.141 | 97.09 | 3,120.57 | 101.89 | 3.3752 | 1,247.88 | 66.6355 |
| 06/14/00 | 32.141 | 95.01 | 3,053.72 | -66.85 | -2.1423 | 1,181.02 | 63.0656 |
| 06/15/00 | 32.141 | 96.84 | 3,112.53 | 58.82 | 1.9261 | 1,239.84 | 66.2065 |
| 06/16/00 | 32.141 | 97.77 | 3,142.43 | 29.89 | 0.9603 | 1,269.73 | 67.8026 |
| 06/19/00 | 32.141 | 101.37 | 3,258.13 | 115.71 | 3.6821 | 1,385.44 | 73.9813 |
| 06/20/00 | 32.141 | 101.44 | 3,260.38 | 2.25 | 0.0691 | 1,387.69 | 74.1015 |
| 06/21/00 | 32.141 | 101.87 | 3,274.20 | 13.82 | 0.4239 | 1,401.51 | 74.8395 |
| 06/22/00 | 31.994 | 97.83 | 3,129.97 | -144.23 | -4.4051 | 1,257.28 | 67.1377 |
| 06/23/00 | 31.994 | 96.01 | 3,071.74 | -58.23 | -1.8604 | 1,199.05 | 64.0283 |
| 06/26/00 | 31.994 | 97.97 | 3,134.45 | 62.71 | 2.0415 | 1,261.76 | 67.3769 |
| 06/27/00 | 31.994 | 96.08 | 3,073.98 | -60.47 | -1.9292 | 1,201.29 | 64.1479 |
| 06/28/00 | 31.994 | 97.20 | 3,109.82 | 35.83 | 1.1657 | 1,237.13 | 66.0614 |
| 06/29/00 | 31.994 | 95.58 | 3,057.99 | -51.83 | -1.6667 | 1,185.30 | 63.2937 |
| 06/30/00 | 31.994 | 97.15 | 3,108.22 | 50.23 | 1.6426 | 1,235.53 | 65.9759 |
| 07/03/00 | 31.994 | 98.62 | 3,155.25 | 47.03 | 1.5131 | 1,282.56 | 68.4874 |
| 07/05/00 | 31.994 | 94.42 | 3,020.87 | -134.37 | -4.2588 | 1,148.18 | 61.3119 |
| 07/06/00 | 31.994 | 96.38 | 3,083.58 | 62.71 | 2.0758 | 1,210.89 | 64.6604 |
| 07/07/00 | 31.994 | 98.61 | 3,154.93 | 71.35 | 2.3138 | 1,282.24 | 68.4703 |
| 07/10/00 | 31.994 | 98.01 | 3,135.73 | -19.20 | -0.6085 | 1,263.04 | 67.4452 |
| 07/11/00 | 31.994 | 98.09 | 3,138.29 | 2.56 | 0.0816 | 1,265.60 | 67.5819 |
| 07/12/00 | 31.994 | 100.38 | 3,211.56 | 73.27 | 2.3346 | 1,338.87 | 71.4942 |
| 07/13/00 | 31.994 | 102.69 | 3,285.46 | 73.91 | 2.3013 | 1,412.77 | 75.4407 |
| 07/14/00 | 31.994 | 104.61 | 3,346.89 | 61.43 | 1.8697 | 1,474.20 | 78.7210 |
| 07/17/00 | 31.994 | 105.86 | 3,386.88 | 39.99 | 1.1949 | 1,514.19 | 80.8565 |
| 07/18/00 | 31.994 | 103.02 | 3,296.02 | -90.86 | -2.6828 | 1,423.33 | 76.0045 |
| 07/19/00 | 31.994 | 100.40 | 3,212.20 | -83.82 | -2.5432 | 1,339.51 | 71.5284 |
| 07/20/00 | 31.994 | 103.82 | 3,321.62 | 109.42 | 3.4064 | 1,448.93 | 77.3713 |
| 07/21/00 | 31.994 | 102.74 | 3,287.06 | -34.55 | -1.0403 | 1,414.37 | 75.5262 |
| 07/24/00 | 31.994 | 100.13 | 3,203.56 | -83.50 | -2.5404 | 1,330.87 | 71.0671 |
| 07/25/00 | 31.994 | 101.48 | 3,246.75 | 43.19 | 1.3482 | 1,374.06 | 73.3735 |
| 07/26/00 | 31.994 | 100.30 | 3,209.00 | -37.75 | -1.1628 | 1,336.31 | 71.3576 |
| 07/27/00 | 31.994 | 96.67 | 3,092.86 | -116.14 | -3.6191 | 1,220.17 | 65.1559 |
| 07/28/00 | 31.994 | 92.11 | 2,946.97 | -145.89 | -4.7171 | 1,074.28 | 57.3653 |
| 07/31/00 | 31.994 | 94.95 | 3,037.83 | 90.86 | 3.0833 | 1,165.14 | 62.2173 |
| 08/01/00 | 31.994 | 93.74 | 2,999.12 | -38.71 | -1.2744 | 1,126.43 | 60.1501 |
| 08/02/00 | 31.994 | 93.13 | 2,979.60 | -19.52 | -0.6507 | 1,106.91 | 59.1080 |
| 08/03/00 | 31.994 | 95.64 | 3,059.91 | 80.30 | 2.6952 | 1,187.21 | 63.3962 |
| 08/04/00 | 31.994 | 96.97 | 3,102.46 | 42.55 | 1.3906 | 1,229.77 | 65.6684 |
| 08/07/00 | 31.994 | 100.04 | 3,200.68 | 98.22 | 3.1659 | 1,327.99 | 70.9134 |
| 08/08/00 | 31.994 | 100.58 | 3,217.96 | 17.28 | 0.5398 | 1,345.27 | 71.8359 |
| 08/09/00 | 31.994 | 99.73 | 3,190.76 | -27.19 | -0.8451 | 1,318.07 | 70.3837 |
| 08/10/00 | 31.994 | 98.05 | 3,137.01 | -53.75 | -1.6845 | 1,264.32 | 67.5135 |
| 08/11/00 | 31.994 | 98.98 | 3,166.77 | 29.75 | 0.9485 | 1,294.07 | 69.1024 |
| 08/14/00 | 31.994 | 101.00 | 3,231.39 | 64.63 | 2.0408 | 1,358.70 | 72.5535 |
| 08/15/00 | 31.994 | 100.21 | 3,206.12 | -25.28 | -0.7822 | 1,333.43 | 71.2038 |
| 08/16/00 | 31.994 | 100.23 | 3,206.76 | 0.64 | 0.0200 | 1,334.07 | 71.2380 |
| 08/17/00 | 31.994 | 103.30 | 3,304.98 | 98.22 | 3.0630 | 1,432.29 | 76.4829 |
| 08/18/00 | 31.994 | 103.27 | 3,304.02 | -0.96 | -0.0290 | 1,431.33 | 76.4316 |
| 08/21/00 | 31.994 | 103.44 | 3,309.46 | 5.44 | 0.1646 | 1,436.77 | 76.7221 |
| 08/22/00 | 31.994 | 103.60 | 3,314.58 | 5.12 | 0.1547 | 1,441.89 | 76.9954 |
| 08/23/00 | 31.994 | 104.37 | 3,339.21 | 24.64 | 0.7432 | 1,466.52 | 78.3109 |
| 08/24/00 | 31.994 | 105.27 | 3,368.01 | 28.79 | 0.8623 | 1,495.32 | 79.8485 |
| 08/25/00 | 31.994 | 104.96 | 3,358.09 | -9.92 | -0.2945 | 1,485.40 | 79.3189 |
| 08/28/00 | 31.994 | 105.67 | 3,380.81 | 22.72 | 0.6764 | 1,508.11 | 80.5319 |
| 08/29/00 | 31.994 | 105.99 | 3,391.04 | 10.24 | 0.3028 | 1,518.35 | 81.0786 |
| 08/30/00 | 31.994 | 106.57 | 3,409.60 | 18.56 | 0.5472 | 1,536.91 | 82.0695 |
| 08/31/00 | 31.994 | 109.19 | 3,493.42 | 83.82 | 2.4585 | 1,620.73 | 86.5457 |
| 09/01/00 | 31.994 | 110.05 | 3,520.94 | 27.51 | 0.7876 | 1,648.25 | 88.0149 |
| 09/05/00 | 31.994 | 107.79 | 3,448.63 | -72.31 | -2.0536 | 1,575.94 | 84.1538 |
| 09/06/00 | 31.994 | 105.61 | 3,378.89 | -69.75 | -2.0225 | 1,506.19 | 80.4294 |
| 09/07/00 | 31.994 | 107.31 | 3,433.28 | 54.39 | 1.6097 | 1,560.58 | 83.3338 |
| 09/08/00 | 31.994 | 103.89 | 3,323.86 | -109.42 | -3.1870 | 1,451.17 | 77.4909 |
| 09/11/00 | 31.994 | 102.04 | 3,264.71 | -59.15 | -1.7795 | 1,392.02 | 74.3324 |
| 09/12/00 | 31.994 | 100.65 | 3,220.20 | -44.51 | -1.3634 | 1,347.50 | 71.9555 |
| 09/13/00 | 31.994 | 102.26 | 3,271.71 | 51.51 | 1.5996 | 1,399.01 | 74.7061 |
| 09/14/00 | 31.994 | 103.64 | 3,315.86 | 44.15 | 1.3495 | 1,443.17 | 77.0638 |
| 09/15/00 | 31.994 | 102.88 | 3,291.54 | -24.32 | -0.7333 | 1,418.85 | 75.7654 |
| 09/18/00 | 31.994 | 100.58 | 3,217.96 | -73.59 | -2.2356 | 1,345.27 | 71.8359 |
| 09/19/00 | 31.994 | 104.16 | 3,332.50 | 114.54 | 3.5594 | 1,459.80 | 77.9522 |
| 09/20/00 | 31.994 | 105.38 | 3,371.53 | 39.03 | 1.1713 | 1,498.84 | 80.0365 |
| 09/21/00 | 31.994 | 103.75 | 3,319.38 | -52.15 | -1.5468 | 1,446.69 | 77.2517 |
| 09/22/00 | 31.994 | 105.59 | 3,378.25 | 58.87 | 1.7735 | 1,505.56 | 80.3953 |
| 09/25/00 | 31.994 | 105.27 | 3,368.01 | -10.24 | -0.3031 | 1,495.32 | 79.8485 |
| 09/26/00 | 31.994 | 104.21 | 3,334.09 | -33.91 | -1.0069 | 1,461.40 | 78.0376 |
| 09/27/00 | 31.994 | 103.44 | 3,309.46 | -24.64 | -0.7389 | 1,436.77 | 76.7221 |
| 09/28/00 | 31.994 | 106.29 | 3,400.64 | 91.18 | 2.7552 | 1,527.95 | 81.5912 |
| 09/29/00 | 31.994 | 103.73 | 3,318.74 | -81.90 | -2.4085 | 1,446.05 | 77.2175 |
| 10/02/00 | 31.994 | 101.93 | 3,261.15 | -57.59 | -1.7353 | 1,388.46 | 74.1423 |
| 10/03/00 | 31.994 | 98.76 | 3,159.73 | -101.42 | -3.1100 | 1,287.04 | 68.7265 |
| 10/04/00 | 31.994 | 100.12 | 3,203.24 | 43.51 | 1.3771 | 1,330.55 | 71.0500 |
| 10/05/00 | 31.994 | 99.23 | 3,174.76 | -28.47 | -0.8889 | 1,302.07 | 69.5295 |
| 10/06/00 | 31.994 | 96.36 | 3,082.98 | -91.78 | -2.8911 | 1,210.29 | 64.6283 |
| 10/09/00 | 31.994 | 97.41 | 3,116.54 | 33.56 | 1.0884 | 1,243.84 | 66.4201 |
| 10/10/00 | 31.994 | 94.17 | 3,012.87 | -103.66 | -3.3261 | 1,140.18 | 60.8848 |
| 10/11/00 | 31.994 | 93.14 | 2,979.92 | -32.95 | -1.0938 | 1,107.23 | 59.1250 |
| 10/12/00 | 31.994 | 90.54 | 2,896.74 | -83.18 | -2.7915 | 1,024.05 | 54.6831 |
| 10/13/00 | 31.994 | 96.46 | 3,086.14 | 189.40 | 6.5385 | 1,213.45 | 64.7971 |
| 10/16/00 | 31.994 | 98.42 | 3,148.85 | 62.71 | 2.0319 | 1,276.16 | 68.1457 |
| 10/17/00 | 31.994 | 97.10 | 3,106.62 | -42.23 | -1.3412 | 1,233.93 | 65.8905 |
| 10/18/00 | 31.994 | 94.76 | 3,031.75 | -74.87 | -2.4099 | 1,159.06 | 61.8927 |
| 10/19/00 | 31.994 | 99.59 | 3,186.28 | 154.53 | 5.0971 | 1,313.59 | 70.1446 |
| 10/20/00 | 31.994 | 102.47 | 3,278.43 | 92.14 | 2.8919 | 1,405.73 | 75.0649 |
| 10/23/00 | 31.994 | 101.46 | 3,246.11 | -32.31 | -0.9857 | 1,373.42 | 73.3394 |
| 10/24/00 | 31.994 | 99.27 | 3,176.04 | -70.07 | -2.1585 | 1,303.35 | 69.5978 |
| 10/25/00 | 31.994 | 91.53 | 2,928.41 | -247.63 | -7.7969 | 1,055.72 | 56.3744 |
| 10/26/00 | 31.994 | 90.03 | 2,880.42 | -47.99 | -1.6388 | 1,007.73 | 53.8118 |
| 10/27/00 | 31.994 | 91.39 | 2,923.93 | 43.51 | 1.5106 | 1,051.24 | 56.1353 |
| 10/30/00 | 31.994 | 88.48 | 2,830.83 | -93.10 | -3.1842 | 958.14 | 51.1637 |
| 10/31/00 | 31.994 | 93.89 | 3,003.92 | 173.09 | 6.1144 | 1,131.23 | 60.4064 |
| 11/01/00 | 31.994 | 92.94 | 2,973.52 | -30.39 | -1.0118 | 1,100.83 | 58.7834 |
| 11/02/00 | 31.994 | 93.99 | 3,007.12 | 33.59 | 1.1298 | 1,134.42 | 60.5772 |
| 11/03/00 | 31.994 | 95.44 | 3,053.51 | 46.39 | 1.5427 | 1,180.82 | 63.0545 |
| 11/06/00 | 31.994 | 95.61 | 3,058.95 | 5.44 | 0.1781 | 1,186.25 | 63.3449 |
| 11/07/00 | 31.994 | 95.25 | 3,047.43 | -11.52 | -0.3765 | 1,174.74 | 62.7299 |
| 11/08/00 | 31.994 | 89.96 | 2,878.18 | -169.25 | -5.5538 | 1,005.49 | 53.6922 |
| 11/09/00 | 31.994 | 88.85 | 2,842.67 | -35.51 | -1.2339 | 969.98 | 51.7958 |
| 11/10/00 | 31.994 | 85.47 | 2,734.53 | -108.14 | -3.8042 | 861.84 | 46.0212 |
| 11/13/00 | 31.994 | 82.58 | 2,642.06 | -92.46 | -3.3813 | 769.37 | 41.0838 |
| 11/14/00 | 31.994 | 87.18 | 2,789.24 | 147.17 | 5.5704 | 916.55 | 48.9427 |
| 11/15/00 | 31.994 | 88.15 | 2,820.27 | 31.03 | 1.1126 | 947.58 | 50.5999 |
| 11/16/00 | 31.994 | 86.19 | 2,757.56 | -62.71 | -2.2235 | 884.87 | 47.2513 |
| 11/17/00 | 31.994 | 84.23 | 2,694.85 | -62.71 | -2.2740 | 822.16 | 43.9028 |
| 11/20/00 | 31.994 | 79.88 | 2,555.68 | -139.17 | -5.1644 | 682.99 | 36.4710 |
| 11/21/00 | 31.994 | 80.37 | 2,571.36 | 15.68 | 0.6134 | 698.67 | 37.3081 |
| 11/22/00 | 31.994 | 77.40 | 2,476.34 | -95.02 | -3.6954 | 603.64 | 32.2340 |
| 11/24/00 | 31.994 | 80.69 | 2,581.60 | 105.26 | 4.2506 | 708.90 | 37.8548 |
| 11/27/00 | 31.994 | 80.43 | 2,573.28 | -8.32 | -0.3222 | 700.59 | 37.4106 |
| 11/28/00 | 31.994 | 77.35 | 2,474.74 | -98.54 | -3.8294 | 602.04 | 32.1486 |
| 11/29/00 | 31.994 | 75.87 | 2,427.38 | -47.35 | -1.9134 | 554.69 | 29.6201 |
| 11/30/00 | 31.994 | 74.39 | 2,380.03 | -47.35 | -1.9507 | 507.34 | 27.0916 |
| 12/01/00 | 31.994 | 76.26 | 2,439.86 | 59.83 | 2.5138 | 567.17 | 30.2864 |
| 12/04/00 | 31.994 | 75.86 | 2,427.06 | -12.80 | -0.5245 | 554.37 | 29.6030 |
| 12/05/00 | 31.994 | 82.59 | 2,642.38 | 215.32 | 8.8716 | 769.69 | 41.1009 |
| 12/06/00 | 31.994 | 81.73 | 2,614.87 | -27.51 | -1.0413 | 742.18 | 39.6316 |
| 12/07/00 | 31.994 | 81.72 | 2,614.55 | -0.32 | -0.0122 | 741.86 | 39.6145 |
| 12/08/00 | 31.994 | 85.79 | 2,744.77 | 130.22 | 4.9804 | 872.07 | 46.5679 |
| 12/11/00 | 31.994 | 86.97 | 2,782.52 | 37.75 | 1.3755 | 909.83 | 48.5839 |
| 12/12/00 | 31.994 | 84.21 | 2,694.21 | -88.30 | -3.1735 | 821.52 | 43.8686 |
| 12/13/00 | 31.994 | 81.61 | 2,611.03 | -83.18 | -3.0875 | 738.34 | 39.4266 |
| 12/14/00 | 31.994 | 78.96 | 2,526.25 | -84.78 | -3.2472 | 653.55 | 34.8992 |
| 12/15/00 | 31.994 | 63.63 | 2,035.78 | -490.47 | -19.4149 | 163.09 | 8.7087 |
| 12/18/00 | 39.466 | 63.79 | 2,517.54 | 481.76 | 23.6646 | 644.84 | 34.4341 |
| 12/19/00 | 39.466 | 61.36 | 2,421.63 | -95.90 | -3.8094 | 548.94 | 29.3130 |
| 12/20/00 | 39.466 | 61.36 | 2,421.63 | 0.00 | 0.0000 | 548.94 | 29.3130 |
| 12/21/00 | 39.466 | 61.36 | 2,421.63 | 0.00 | 0.0000 | 548.94 | 29.3130 |
| 12/22/00 | 39.466 | 62.04 | 2,448.47 | 26.84 | 1.1082 | 575.78 | 30.7461 |
| 12/26/00 | 39.466 | 62.49 | 2,466.23 | 17.76 | 0.7253 | 593.54 | 31.6944 |
| 12/27/00 | 39.466 | 63.74 | 2,515.56 | 49.33 | 2.0003 | 642.87 | 34.3287 |
| 12/28/00 | 39.466 | 64.88 | 2,560.55 | 44.99 | 1.7885 | 687.86 | 36.7312 |
| 12/29/00 | 39.466 | 62.78 | 2,477.68 | -82.88 | -3.2367 | 604.98 | 32.3056 |
| Max | 39.466 | 128.04 | 3,914.13 | 1,146.35 | 44.1396 | 2,041.44 | 109.0110 |
| Min | 21.077 | 61.36 | 1,628.20 | -490.47 | -19.4149 | -244.49 | -13.0557 |
| Avg | 30.143 | 95.70 | 2,865.79 | 2.39 | 0.2080 | 993.10 | 53.0307 |
| Med | 31.994 | 96.43 | 3,001.65 | 4.18 | 0.1547 | 1,128.96 | 60.2852 |
| St.Dev. | 4.712 | 12.59 | 498.28 | 123.32 | 4.6128 | 498.28 | 26.6075 |