2000 AIM Constellation Fund Performance
| Date | Shares | NAV | Balance ($) | Amt Chg ($) | % Chg | Cum Amt Chg | Cum % Chg |
| 01/03/00 | 16.516 | 40.67 | 671.71 | 0.00 | 0.0000 | 0.00 | 0.0000 |
| 01/04/00 | 16.516 | 38.58 | 637.19 | -34.52 | -5.1389 | -34.52 | -5.1389 |
| 01/05/00 | 16.516 | 38.13 | 629.76 | -7.43 | -1.1664 | -41.95 | -6.2454 |
| 01/06/00 | 16.516 | 37.18 | 614.06 | -15.69 | -2.4915 | -57.64 | -8.5813 |
| 01/07/00 | 16.516 | 38.85 | 641.65 | 27.58 | 4.4917 | -30.06 | -4.4750 |
| 01/10/00 | 16.516 | 40.79 | 673.69 | 32.04 | 4.9936 | 1.98 | 0.2951 |
| 01/11/00 | 16.516 | 39.38 | 650.40 | -23.29 | -3.4567 | -21.31 | -3.1719 |
| 01/12/00 | 16.516 | 38.60 | 637.52 | -12.88 | -1.9807 | -34.19 | -5.0897 |
| 01/13/00 | 16.516 | 39.99 | 660.47 | 22.96 | 3.6010 | -11.23 | -1.6720 |
| 01/14/00 | 16.516 | 40.82 | 674.18 | 13.71 | 2.0755 | 2.48 | 0.3688 |
| 01/17/00 | 16.516 | 40.82 | 674.18 | 0.00 | 0.0000 | 2.48 | 0.3688 |
| 01/18/00 | 16.516 | 41.16 | 679.80 | 5.62 | 0.8329 | 8.09 | 1.2048 |
| 01/19/00 | 16.516 | 41.73 | 689.21 | 9.41 | 1.3848 | 17.51 | 2.6063 |
| 01/20/00 | 16.516 | 42.17 | 696.48 | 7.27 | 1.0544 | 24.77 | 3.6882 |
| 01/21/00 | 16.516 | 42.44 | 700.94 | 4.46 | 0.6403 | 29.23 | 4.3521 |
| 01/24/00 | 16.516 | 41.02 | 677.49 | -23.45 | -3.3459 | 5.78 | 0.8606 |
| 01/25/00 | 16.516 | 41.70 | 688.72 | 11.23 | 1.6577 | 17.01 | 2.5326 |
| 01/26/00 | 16.516 | 41.19 | 680.29 | -8.42 | -1.2230 | 8.59 | 1.2786 |
| 01/27/00 | 16.516 | 40.95 | 676.33 | -3.96 | -0.5827 | 4.62 | 0.6885 |
| 01/28/00 | 16.516 | 39.46 | 651.72 | -24.61 | -3.6386 | -19.98 | -2.9752 |
| 01/31/00 | 16.516 | 39.79 | 657.17 | 5.45 | 0.8363 | -14.53 | -2.1638 |
| 02/01/00 | 16.516 | 40.55 | 669.72 | 12.55 | 1.9100 | -1.98 | -0.2951 |
| 02/02/00 | 16.516 | 41.00 | 677.16 | 7.43 | 1.1097 | 5.45 | 0.8114 |
| 02/03/00 | 16.516 | 42.04 | 694.33 | 17.18 | 2.5366 | 22.63 | 3.3686 |
| 02/04/00 | 16.516 | 42.29 | 698.46 | 4.13 | 0.5947 | 26.76 | 3.9833 |
| 02/07/00 | 16.516 | 42.52 | 702.26 | 3.80 | 0.5439 | 30.55 | 4.5488 |
| 02/08/00 | 16.516 | 43.51 | 718.61 | 16.35 | 2.3283 | 46.91 | 6.9830 |
| 02/09/00 | 16.516 | 42.69 | 705.07 | -13.54 | -1.8846 | 33.36 | 4.9668 |
| 02/10/00 | 16.516 | 43.62 | 720.43 | 15.36 | 2.1785 | 48.72 | 7.2535 |
| 02/11/00 | 16.516 | 42.67 | 704.74 | -15.69 | -2.1779 | 33.03 | 4.9176 |
| 02/14/00 | 16.516 | 42.76 | 706.22 | 1.49 | 0.2109 | 34.52 | 5.1389 |
| 02/15/00 | 16.516 | 42.94 | 709.20 | 2.97 | 0.4210 | 37.49 | 5.5815 |
| 02/16/00 | 16.516 | 42.99 | 710.02 | 0.83 | 0.1164 | 38.32 | 5.7045 |
| 02/17/00 | 16.516 | 43.82 | 723.73 | 13.71 | 1.9307 | 52.03 | 7.7453 |
| 02/18/00 | 16.516 | 42.70 | 705.23 | -18.50 | -2.5559 | 33.53 | 4.9914 |
| 02/22/00 | 16.516 | 42.65 | 704.41 | -0.83 | -0.1171 | 32.70 | 4.8685 |
| 02/23/00 | 16.516 | 43.83 | 723.90 | 19.49 | 2.7667 | 52.19 | 7.7699 |
| 02/24/00 | 16.516 | 44.54 | 735.62 | 11.73 | 1.6199 | 63.92 | 9.5156 |
| 02/25/00 | 16.516 | 44.18 | 729.68 | -5.95 | -0.8083 | 57.97 | 8.6304 |
| 02/28/00 | 16.516 | 43.93 | 725.55 | -4.13 | -0.5659 | 53.84 | 8.0157 |
| 02/29/00 | 16.516 | 45.07 | 744.38 | 18.83 | 2.5950 | 72.67 | 10.8188 |
| 03/01/00 | 16.516 | 45.86 | 757.42 | 13.05 | 1.7528 | 85.72 | 12.7612 |
| 03/02/00 | 16.516 | 45.66 | 754.12 | -3.30 | -0.4361 | 82.41 | 12.2695 |
| 03/03/00 | 16.516 | 47.60 | 786.16 | 32.04 | 4.2488 | 114.46 | 17.0396 |
| 03/06/00 | 16.516 | 48.08 | 794.09 | 7.93 | 1.0084 | 122.38 | 18.2198 |
| 03/07/00 | 16.516 | 46.97 | 775.76 | -18.33 | -2.3087 | 104.05 | 15.4905 |
| 03/08/00 | 16.516 | 46.77 | 772.45 | -3.30 | -0.4258 | 100.75 | 14.9988 |
| 03/09/00 | 16.516 | 48.26 | 797.06 | 24.61 | 3.1858 | 125.36 | 18.6624 |
| 03/10/00 | 16.516 | 48.39 | 799.21 | 2.15 | 0.2694 | 127.50 | 18.9821 |
| 03/13/00 | 16.516 | 47.09 | 777.74 | -21.47 | -2.6865 | 106.03 | 15.7856 |
| 03/14/00 | 16.516 | 45.76 | 755.77 | -21.97 | -2.8244 | 84.07 | 12.5154 |
| 03/15/00 | 16.516 | 44.36 | 732.65 | -23.12 | -3.0594 | 60.94 | 9.0730 |
| 03/16/00 | 16.516 | 46.77 | 772.45 | 39.80 | 5.4328 | 100.75 | 14.9988 |
| 03/17/00 | 16.516 | 47.56 | 785.50 | 13.05 | 1.6891 | 113.80 | 16.9412 |
| 03/20/00 | 16.516 | 45.90 | 758.08 | -27.42 | -3.4903 | 86.38 | 12.8596 |
| 03/21/00 | 16.516 | 47.18 | 779.22 | 21.14 | 2.7887 | 107.52 | 16.0069 |
| 03/22/00 | 16.516 | 48.54 | 801.69 | 22.46 | 2.8826 | 129.98 | 19.3509 |
| 03/23/00 | 16.516 | 48.89 | 807.47 | 5.78 | 0.7211 | 135.76 | 20.2115 |
| 03/24/00 | 16.516 | 49.10 | 810.94 | 3.47 | 0.4295 | 139.23 | 20.7278 |
| 03/27/00 | 16.516 | 49.04 | 809.94 | -0.99 | -0.1222 | 138.24 | 20.5803 |
| 03/28/00 | 16.516 | 47.99 | 792.60 | -17.34 | -2.1411 | 120.90 | 17.9985 |
| 03/29/00 | 16.516 | 46.40 | 766.34 | -26.26 | -3.3132 | 94.64 | 14.0890 |
| 03/30/00 | 16.516 | 45.09 | 744.71 | -21.64 | -2.8233 | 73.00 | 10.8680 |
| 03/31/00 | 16.516 | 46.31 | 764.86 | 20.15 | 2.7057 | 93.15 | 13.8677 |
| 04/03/00 | 16.516 | 43.99 | 726.54 | -38.32 | -5.0097 | 54.83 | 8.1633 |
| 04/04/00 | 16.516 | 42.78 | 706.55 | -19.98 | -2.7506 | 34.85 | 5.1881 |
| 04/05/00 | 16.516 | 43.41 | 716.96 | 10.41 | 1.4727 | 45.25 | 6.7372 |
| 04/06/00 | 16.516 | 44.74 | 738.93 | 21.97 | 3.0638 | 67.22 | 10.0074 |
| 04/07/00 | 16.516 | 46.04 | 760.40 | 21.47 | 2.9057 | 88.69 | 13.2038 |
| 04/10/00 | 16.516 | 43.73 | 722.24 | -38.15 | -5.0174 | 50.54 | 7.5240 |
| 04/11/00 | 16.516 | 42.61 | 703.75 | -18.50 | -2.5612 | 32.04 | 4.7701 |
| 04/12/00 | 16.516 | 40.77 | 673.36 | -30.39 | -4.3182 | 1.65 | 0.2459 |
| 04/13/00 | 16.516 | 39.69 | 655.52 | -17.84 | -2.6490 | -16.19 | -2.4096 |
| 04/14/00 | 16.516 | 36.47 | 602.34 | -53.18 | -8.1129 | -69.37 | -10.3270 |
| 04/17/00 | 16.516 | 38.38 | 633.88 | 31.55 | 5.2372 | -37.82 | -5.6307 |
| 04/18/00 | 16.516 | 40.50 | 668.90 | 35.01 | 5.5237 | -2.81 | -0.4180 |
| 04/19/00 | 16.516 | 40.09 | 662.13 | -6.77 | -1.0123 | -9.58 | -1.4261 |
| 04/20/00 | 16.516 | 39.77 | 656.84 | -5.29 | -0.7982 | -14.86 | -2.2129 |
| 04/24/00 | 16.516 | 38.77 | 640.33 | -16.52 | -2.5145 | -31.38 | -4.6717 |
| 04/25/00 | 16.516 | 41.18 | 680.13 | 39.80 | 6.2161 | 8.42 | 1.2540 |
| 04/26/00 | 16.516 | 40.89 | 675.34 | -4.79 | -0.7042 | 3.63 | 0.5409 |
| 04/27/00 | 16.516 | 41.95 | 692.85 | 17.51 | 2.5923 | 21.14 | 3.1473 |
| 04/28/00 | 16.516 | 42.60 | 703.58 | 10.74 | 1.5495 | 31.88 | 4.7455 |
| 05/01/00 | 16.516 | 43.10 | 711.84 | 8.26 | 1.1737 | 40.13 | 5.9749 |
| 05/02/00 | 16.516 | 41.60 | 687.07 | -24.77 | -3.4803 | 15.36 | 2.2867 |
| 05/03/00 | 16.516 | 40.36 | 666.59 | -20.48 | -2.9808 | -5.12 | -0.7622 |
| 05/04/00 | 16.516 | 40.92 | 675.83 | 9.25 | 1.3875 | 4.13 | 0.6147 |
| 05/05/00 | 16.516 | 41.88 | 691.69 | 15.86 | 2.3460 | 19.98 | 2.9752 |
| 05/08/00 | 16.516 | 40.74 | 672.86 | -18.83 | -2.7221 | 1.16 | 0.1721 |
| 05/09/00 | 16.516 | 39.84 | 658.00 | -14.86 | -2.2091 | -13.71 | -2.0408 |
| 05/10/00 | 16.516 | 38.12 | 629.59 | -28.41 | -4.3173 | -42.12 | -6.2700 |
| 05/11/00 | 16.516 | 39.46 | 651.72 | 22.13 | 3.5152 | -19.98 | -2.9752 |
| 05/12/00 | 16.516 | 40.10 | 662.29 | 10.57 | 1.6219 | -9.41 | -1.4015 |
| 05/15/00 | 16.516 | 41.04 | 677.82 | 15.53 | 2.3441 | 6.11 | 0.9098 |
| 05/16/00 | 16.516 | 42.24 | 697.64 | 19.82 | 2.9240 | 25.93 | 3.8603 |
| 05/17/00 | 16.516 | 41.73 | 689.21 | -8.42 | -1.2074 | 17.51 | 2.6063 |
| 05/18/00 | 16.516 | 40.81 | 674.02 | -15.19 | -2.2046 | 2.31 | 0.3442 |
| 05/19/00 | 16.516 | 39.26 | 648.42 | -25.60 | -3.7981 | -23.29 | -3.4669 |
| 05/22/00 | 16.516 | 38.82 | 641.15 | -7.27 | -1.1207 | -30.55 | -4.5488 |
| 05/23/00 | 16.516 | 37.31 | 616.21 | -24.94 | -3.8897 | -55.49 | -8.2616 |
| 05/24/00 | 16.516 | 37.77 | 623.81 | 7.60 | 1.2329 | -47.90 | -7.1306 |
| 05/25/00 | 16.516 | 37.65 | 621.83 | -1.98 | -0.3177 | -49.88 | -7.4256 |
| 05/26/00 | 16.516 | 37.58 | 620.67 | -1.16 | -0.1859 | -51.03 | -7.5977 |
| 05/30/00 | 16.516 | 38.00 | 627.61 | 6.94 | 1.1176 | -44.10 | -6.5650 |
| 05/31/00 | 16.516 | 40.15 | 663.12 | 35.51 | 5.6579 | -8.59 | -1.2786 |
| 06/01/00 | 16.516 | 41.80 | 690.37 | 27.25 | 4.1096 | 18.66 | 2.7785 |
| 06/02/00 | 16.516 | 43.96 | 726.04 | 35.67 | 5.1675 | 54.34 | 8.0895 |
| 06/05/00 | 16.516 | 43.46 | 717.79 | -8.26 | -1.1374 | 46.08 | 6.8601 |
| 06/06/00 | 16.516 | 43.40 | 716.79 | -0.99 | -0.1381 | 45.09 | 6.7126 |
| 06/07/00 | 16.516 | 43.35 | 715.97 | -0.83 | -0.1152 | 44.26 | 6.5896 |
| 06/08/00 | 16.516 | 43.38 | 716.46 | 0.50 | 0.0692 | 44.76 | 6.6634 |
| 06/09/00 | 16.516 | 43.57 | 719.60 | 3.14 | 0.4380 | 47.90 | 7.1306 |
| 06/12/00 | 16.516 | 42.90 | 708.54 | -11.07 | -1.5378 | 36.83 | 5.4832 |
| 06/13/00 | 16.516 | 44.03 | 727.20 | 18.66 | 2.6340 | 55.49 | 8.2616 |
| 06/14/00 | 16.516 | 43.52 | 718.78 | -8.42 | -1.1583 | 47.07 | 7.0076 |
| 06/15/00 | 16.516 | 44.25 | 730.83 | 12.06 | 1.6774 | 59.13 | 8.8026 |
| 06/16/00 | 16.516 | 44.53 | 735.46 | 4.62 | 0.6328 | 63.75 | 9.4910 |
| 06/19/00 | 16.516 | 45.51 | 751.64 | 16.19 | 2.2008 | 79.94 | 11.9007 |
| 06/20/00 | 16.516 | 45.49 | 751.31 | -0.33 | -0.0439 | 79.61 | 11.8515 |
| 06/21/00 | 16.516 | 45.83 | 756.93 | 5.62 | 0.7474 | 85.22 | 12.6875 |
| 06/22/00 | 16.516 | 44.33 | 732.15 | -24.77 | -3.2730 | 60.45 | 8.9993 |
| 06/23/00 | 16.516 | 43.60 | 720.10 | -12.06 | -1.6467 | 48.39 | 7.2043 |
| 06/26/00 | 16.516 | 44.14 | 729.02 | 8.92 | 1.2385 | 57.31 | 8.5321 |
| 06/27/00 | 16.516 | 44.06 | 727.69 | -1.32 | -0.1812 | 55.99 | 8.3354 |
| 06/28/00 | 16.516 | 44.06 | 727.69 | 0.00 | 0.0000 | 55.99 | 8.3354 |
| 06/29/00 | 16.516 | 43.54 | 719.11 | -8.59 | -1.1802 | 47.40 | 7.0568 |
| 06/30/00 | 16.516 | 44.08 | 728.03 | 8.92 | 1.2402 | 56.32 | 8.3846 |
| 07/03/00 | 16.516 | 44.55 | 735.79 | 7.76 | 1.0662 | 64.08 | 9.5402 |
| 07/05/00 | 16.516 | 43.20 | 713.49 | -22.30 | -3.0303 | 41.79 | 6.2208 |
| 07/06/00 | 16.516 | 43.99 | 726.54 | 13.05 | 1.8287 | 54.83 | 8.1633 |
| 07/07/00 | 16.516 | 44.93 | 742.06 | 15.53 | 2.1368 | 70.36 | 10.4746 |
| 07/10/00 | 16.516 | 44.88 | 741.24 | -0.83 | -0.1113 | 69.53 | 10.3516 |
| 07/11/00 | 16.516 | 45.21 | 746.69 | 5.45 | 0.7353 | 74.98 | 11.1630 |
| 07/12/00 | 16.516 | 46.20 | 763.04 | 16.35 | 2.1898 | 91.33 | 13.5972 |
| 07/13/00 | 16.516 | 46.81 | 773.11 | 10.07 | 1.3203 | 101.41 | 15.0971 |
| 07/14/00 | 16.516 | 47.45 | 783.68 | 10.57 | 1.3672 | 111.98 | 16.6708 |
| 07/17/00 | 16.516 | 47.44 | 783.52 | -0.17 | -0.0211 | 111.81 | 16.6462 |
| 07/18/00 | 16.516 | 46.57 | 769.15 | -14.37 | -1.8339 | 97.44 | 14.5070 |
| 07/19/00 | 16.516 | 45.54 | 752.14 | -17.01 | -2.2117 | 80.43 | 11.9744 |
| 07/20/00 | 16.516 | 46.95 | 775.43 | 23.29 | 3.0962 | 103.72 | 15.4414 |
| 07/21/00 | 16.516 | 46.47 | 767.50 | -7.93 | -1.0224 | 95.79 | 14.2611 |
| 07/24/00 | 16.516 | 45.50 | 751.48 | -16.02 | -2.0874 | 79.77 | 11.8761 |
| 07/25/00 | 16.516 | 45.87 | 757.59 | 6.11 | 0.8132 | 85.88 | 12.7858 |
| 07/26/00 | 16.516 | 45.51 | 751.64 | -5.95 | -0.7848 | 79.94 | 11.9007 |
| 07/27/00 | 16.516 | 44.59 | 736.45 | -15.19 | -2.0215 | 64.74 | 9.6386 |
| 07/28/00 | 16.516 | 42.79 | 706.72 | -29.73 | -4.0368 | 35.01 | 5.2127 |
| 07/31/00 | 16.516 | 43.67 | 721.25 | 14.53 | 2.0566 | 49.55 | 7.3764 |
| 08/01/00 | 16.516 | 43.52 | 718.78 | -2.48 | -0.3435 | 47.07 | 7.0076 |
| 08/02/00 | 16.516 | 43.31 | 715.31 | -3.47 | -0.4825 | 43.60 | 6.4913 |
| 08/03/00 | 16.516 | 44.00 | 726.70 | 11.40 | 1.5932 | 55.00 | 8.1879 |
| 08/04/00 | 16.516 | 44.85 | 740.74 | 14.04 | 1.9318 | 69.04 | 10.2778 |
| 08/07/00 | 16.516 | 45.89 | 757.92 | 17.18 | 2.3188 | 86.21 | 12.8350 |
| 08/08/00 | 16.516 | 46.05 | 760.56 | 2.64 | 0.3487 | 88.86 | 13.2284 |
| 08/09/00 | 16.516 | 45.73 | 755.28 | -5.29 | -0.6949 | 83.57 | 12.4416 |
| 08/10/00 | 16.516 | 45.03 | 743.72 | -11.56 | -1.5307 | 72.01 | 10.7204 |
| 08/11/00 | 16.516 | 45.44 | 750.49 | 6.77 | 0.9105 | 78.78 | 11.7285 |
| 08/14/00 | 16.516 | 46.25 | 763.87 | 13.38 | 1.7826 | 92.16 | 13.7202 |
| 08/15/00 | 16.516 | 45.89 | 757.92 | -5.95 | -0.7784 | 86.21 | 12.8350 |
| 08/16/00 | 16.516 | 46.12 | 761.72 | 3.80 | 0.5012 | 90.01 | 13.4005 |
| 08/17/00 | 16.516 | 47.18 | 779.22 | 17.51 | 2.2984 | 107.52 | 16.0069 |
| 08/18/00 | 16.516 | 47.08 | 777.57 | -1.65 | -0.2120 | 105.87 | 15.7610 |
| 08/21/00 | 16.516 | 47.16 | 778.89 | 1.32 | 0.1699 | 107.19 | 15.9577 |
| 08/22/00 | 16.516 | 47.26 | 780.55 | 1.65 | 0.2120 | 108.84 | 16.2036 |
| 08/23/00 | 16.516 | 47.71 | 787.98 | 7.43 | 0.9522 | 116.27 | 17.3101 |
| 08/24/00 | 16.516 | 47.91 | 791.28 | 3.30 | 0.4192 | 119.58 | 17.8018 |
| 08/25/00 | 16.516 | 47.96 | 792.11 | 0.83 | 0.1044 | 120.40 | 17.9248 |
| 08/28/00 | 16.516 | 48.25 | 796.90 | 4.79 | 0.6047 | 125.19 | 18.6378 |
| 08/29/00 | 16.516 | 48.47 | 800.53 | 3.63 | 0.4560 | 128.82 | 19.1788 |
| 08/30/00 | 16.516 | 48.64 | 803.40 | 2.87 | 0.3590 | 131.70 | 19.6066 |
| 08/31/00 | 16.516 | 49.44 | 816.55 | 13.15 | 1.6364 | 144.85 | 21.5638 |
| 09/01/00 | 16.516 | 49.83 | 822.99 | 6.44 | 0.7888 | 151.29 | 22.5227 |
| 09/05/00 | 16.516 | 49.04 | 809.94 | -13.05 | -1.5854 | 138.24 | 20.5803 |
| 09/06/00 | 16.516 | 48.05 | 793.59 | -16.35 | -2.0188 | 121.89 | 18.1461 |
| 09/07/00 | 16.516 | 48.81 | 806.15 | 12.55 | 1.5817 | 134.44 | 20.0148 |
| 09/08/00 | 16.516 | 47.70 | 787.81 | -18.33 | -2.2741 | 116.11 | 17.2855 |
| 09/11/00 | 16.516 | 47.32 | 781.54 | -6.28 | -0.7966 | 109.83 | 16.3511 |
| 09/12/00 | 16.516 | 47.05 | 777.08 | -4.46 | -0.5706 | 105.37 | 15.6872 |
| 09/13/00 | 16.516 | 47.51 | 784.68 | 7.60 | 0.9777 | 112.97 | 16.8183 |
| 09/14/00 | 16.516 | 48.02 | 793.10 | 8.42 | 1.0735 | 121.39 | 18.0723 |
| 09/15/00 | 16.516 | 47.48 | 784.18 | -8.92 | -1.1245 | 112.47 | 16.7445 |
| 09/18/00 | 16.516 | 46.06 | 760.73 | -23.45 | -2.9907 | 89.02 | 13.2530 |
| 09/19/00 | 16.516 | 47.43 | 783.35 | 22.63 | 2.9744 | 111.65 | 16.6216 |
| 09/20/00 | 16.516 | 47.60 | 786.16 | 2.81 | 0.3584 | 114.46 | 17.0396 |
| 09/21/00 | 16.516 | 47.09 | 777.74 | -8.42 | -1.0714 | 106.03 | 15.7856 |
| 09/22/00 | 16.516 | 47.55 | 785.34 | 7.60 | 0.9769 | 113.63 | 16.9166 |
| 09/25/00 | 16.516 | 47.41 | 783.02 | -2.31 | -0.2944 | 111.32 | 16.5724 |
| 09/26/00 | 16.516 | 46.78 | 772.62 | -10.41 | -1.3288 | 100.91 | 15.0234 |
| 09/27/00 | 16.516 | 46.34 | 765.35 | -7.27 | -0.9406 | 93.65 | 13.9415 |
| 09/28/00 | 16.516 | 47.47 | 784.01 | 18.66 | 2.4385 | 112.31 | 16.7199 |
| 09/29/00 | 16.516 | 46.62 | 769.98 | -14.04 | -1.7906 | 98.27 | 14.6299 |
| 10/02/00 | 16.516 | 46.17 | 762.54 | -7.43 | -0.9653 | 90.84 | 13.5235 |
| 10/03/00 | 16.516 | 44.96 | 742.56 | -19.98 | -2.6207 | 70.85 | 10.5483 |
| 10/04/00 | 16.516 | 45.68 | 754.45 | 11.89 | 1.6014 | 82.75 | 12.3187 |
| 10/05/00 | 16.516 | 45.56 | 752.47 | -1.98 | -0.2627 | 80.76 | 12.0236 |
| 10/06/00 | 16.516 | 43.90 | 725.05 | -27.42 | -3.6435 | 53.35 | 7.9420 |
| 10/09/00 | 16.516 | 44.06 | 727.69 | 2.64 | 0.3645 | 55.99 | 8.3354 |
| 10/10/00 | 16.516 | 42.52 | 702.26 | -25.43 | -3.4952 | 30.55 | 4.5488 |
| 10/11/00 | 16.516 | 41.93 | 692.52 | -9.74 | -1.3876 | 20.81 | 3.0981 |
| 10/12/00 | 16.516 | 40.58 | 670.22 | -22.30 | -3.2197 | -1.49 | -0.2213 |
| 10/13/00 | 16.516 | 43.31 | 715.31 | 45.09 | 6.7275 | 43.60 | 6.4913 |
| 10/16/00 | 16.516 | 43.83 | 723.90 | 8.59 | 1.2006 | 52.19 | 7.7699 |
| 10/17/00 | 16.516 | 42.93 | 709.03 | -14.86 | -2.0534 | 37.33 | 5.5569 |
| 10/18/00 | 16.516 | 42.16 | 696.31 | -12.72 | -1.7936 | 24.61 | 3.6636 |
| 10/19/00 | 16.516 | 44.56 | 735.95 | 39.64 | 5.6926 | 64.25 | 9.5648 |
| 10/20/00 | 16.516 | 45.63 | 753.63 | 17.67 | 2.4013 | 81.92 | 12.1957 |
| 10/23/00 | 16.516 | 45.14 | 745.53 | -8.09 | -1.0739 | 73.83 | 10.9909 |
| 10/24/00 | 16.516 | 44.47 | 734.47 | -11.07 | -1.4843 | 62.76 | 9.3435 |
| 10/25/00 | 16.516 | 41.60 | 687.07 | -47.40 | -6.4538 | 15.36 | 2.2867 |
| 10/26/00 | 16.516 | 41.45 | 684.59 | -2.48 | -0.3606 | 12.88 | 1.9179 |
| 10/27/00 | 16.516 | 41.74 | 689.38 | 4.79 | 0.6996 | 17.67 | 2.6309 |
| 10/30/00 | 16.516 | 41.26 | 681.45 | -7.93 | -1.1500 | 9.74 | 1.4507 |
| 10/31/00 | 16.516 | 43.50 | 718.45 | 37.00 | 5.4290 | 46.74 | 6.9584 |
| 11/01/00 | 16.516 | 43.21 | 713.66 | -4.79 | -0.6667 | 41.95 | 6.2454 |
| 11/02/00 | 16.516 | 43.87 | 724.56 | 10.90 | 1.5274 | 52.85 | 7.8682 |
| 11/03/00 | 16.516 | 44.08 | 728.03 | 3.47 | 0.4787 | 56.32 | 8.3846 |
| 11/06/00 | 16.516 | 44.00 | 726.70 | -1.32 | -0.1815 | 55.00 | 8.1879 |
| 11/07/00 | 16.516 | 43.55 | 719.27 | -7.43 | -1.0227 | 47.57 | 7.0814 |
| 11/08/00 | 16.516 | 41.78 | 690.04 | -29.23 | -4.0643 | 18.33 | 2.7293 |
| 11/09/00 | 16.516 | 41.13 | 679.30 | -10.74 | -1.5558 | 7.60 | 1.1311 |
| 11/10/00 | 16.516 | 39.52 | 652.71 | -26.59 | -3.9144 | -18.99 | -2.8276 |
| 11/13/00 | 16.516 | 38.67 | 638.67 | -14.04 | -2.1508 | -33.03 | -4.9176 |
| 11/14/00 | 16.516 | 40.39 | 667.08 | 28.41 | 4.4479 | -4.62 | -0.6885 |
| 11/15/00 | 16.516 | 40.95 | 676.33 | 9.25 | 1.3865 | 4.62 | 0.6885 |
| 11/16/00 | 16.516 | 40.09 | 662.13 | -14.20 | -2.1001 | -9.58 | -1.4261 |
| 11/17/00 | 16.516 | 39.23 | 647.92 | -14.20 | -2.1452 | -23.78 | -3.5407 |
| 11/20/00 | 16.516 | 37.62 | 621.33 | -26.59 | -4.1040 | -50.37 | -7.4994 |
| 11/21/00 | 16.516 | 37.48 | 619.02 | -2.31 | -0.3721 | -52.69 | -7.8436 |
| 11/22/00 | 16.516 | 36.17 | 597.38 | -21.64 | -3.4952 | -74.32 | -11.0647 |
| 11/24/00 | 16.516 | 37.55 | 620.18 | 22.79 | 3.8153 | -51.53 | -7.6715 |
| 11/27/00 | 16.516 | 37.54 | 620.01 | -0.17 | -0.0266 | -51.70 | -7.6961 |
| 11/28/00 | 16.516 | 36.34 | 600.19 | -19.82 | -3.1966 | -71.51 | -10.6467 |
| 11/29/00 | 16.516 | 35.77 | 590.78 | -9.41 | -1.5685 | -80.93 | -12.0482 |
| 11/30/00 | 16.516 | 35.20 | 581.36 | -9.41 | -1.5935 | -90.34 | -13.4497 |
| 12/01/00 | 16.516 | 35.87 | 592.43 | 11.07 | 1.9034 | -79.28 | -11.8023 |
| 12/04/00 | 16.516 | 35.78 | 590.94 | -1.49 | -0.2509 | -80.76 | -12.0236 |
| 12/05/00 | 16.516 | 38.33 | 633.06 | 42.12 | 7.1269 | -38.65 | -5.7536 |
| 12/06/00 | 16.516 | 37.73 | 623.15 | -9.91 | -1.5654 | -48.56 | -7.2289 |
| 12/07/00 | 16.516 | 37.63 | 621.50 | -1.65 | -0.2650 | -50.21 | -7.4748 |
| 12/08/00 | 16.516 | 39.27 | 648.58 | 27.09 | 4.3582 | -23.12 | -3.4423 |
| 12/11/00 | 16.516 | 39.79 | 657.17 | 8.59 | 1.3242 | -14.53 | -2.1638 |
| 12/12/00 | 16.516 | 38.82 | 641.15 | -16.02 | -2.4378 | -30.55 | -4.5488 |
| 12/13/00 | 16.516 | 37.83 | 624.80 | -16.35 | -2.5502 | -46.91 | -6.9830 |
| 12/14/00 | 16.516 | 33.45 | 552.46 | -72.34 | -11.5781 | -119.25 | -17.7526 |
| 12/15/00 | 20.729 | 29.07 | 602.59 | 50.13 | 9.0743 | -69.11 | -10.2893 |
| 12/18/00 | 20.729 | 29.19 | 605.08 | 2.49 | 0.4128 | -66.63 | -9.9190 |
| 12/19/00 | 20.729 | 28.36 | 587.87 | -17.21 | -2.8434 | -83.83 | -12.4804 |
| 12/20/00 | 20.729 | 28.36 | 587.87 | 0.00 | 0.0000 | -83.83 | -12.4804 |
| 12/21/00 | 20.729 | 28.36 | 587.87 | 0.00 | 0.0000 | -83.83 | -12.4804 |
| 12/22/00 | 20.729 | 28.58 | 592.43 | 4.56 | 0.7757 | -79.27 | -11.8014 |
| 12/26/00 | 20.729 | 28.62 | 593.26 | 0.83 | 0.1400 | -78.44 | -11.6780 |
| 12/27/00 | 20.729 | 29.12 | 603.63 | 10.36 | 1.7470 | -68.08 | -10.1350 |
| 12/28/00 | 20.729 | 29.68 | 615.24 | 11.61 | 1.9231 | -56.47 | -8.4068 |
| 12/29/00 | 20.729 | 28.93 | 599.69 | -15.55 | -2.5270 | -72.02 | -10.7213 |
| Max | 20.729 | 49.83 | 822.99 | 50.13 | 9.0743 | 151.29 | 22.5227 |
| Min | 16.516 | 28.36 | 552.46 | -72.34 | -11.5781 | -119.25 | -17.7526 |
| Avg | 16.683 | 42.71 | 710.17 | -0.28 | -0.0106 | 38.46 | 5.7264 |
| Med | 16.516 | 43.50 | 718.45 | 0.00 | 0.0000 | 46.74 | 6.9584 |
| St.Dev. | 0.822 | 4.37 | 59.65 | 17.85 | 2.6197 | 59.65 | 8.8800 |